KryptowƤhrungspreise
Name | Preis | VerƤnderung (24h) | Min (24h) | Max (24h) | Volumen (24h), USDT | |
|---|---|---|---|---|---|---|
ADA/USDT | 0.1589 | -1.73% | 0.148588 | 0.165329 | 27.16M | |
ATOM/USDC | 1.6341 | -4.09% | 1.5637 | 1.7327 | 354.38K | |
SAHARA/USDT | 0.0329 | -2.83% | 0.03182 | 0.03456 | 1.57M | |
LINEA/USDT | 0.002453 | -3.27% | 0.002274 | 0.002617 | 358.50K | |
LTC/UAH | 1,853.73 | -1.89% | 1,745.14 | 1,924.59 | 891.12K | |
A/USDT | 0.0617 | -2.68% | 0.0573 | 0.0649 | 1.01M | |
AEVO/USDT | 0.01903 | -4.46% | 0.01789 | 0.02038 | 214.21K | |
AVAX/USDC | 6.7836 | -3.71% | 6.2441 | 7.2342 | 1.81M | |
NEAR/UAH | 82.6045 | -6.21% | 79.0939 | 89.7213 | 407.34K | |
APT/USDT | 0.6621 | -3.61% | 0.615 | 0.704 | 20.41M | |
ADA/UAH | 6.822514 | -2.84% | 6.406664 | 7.146946 | 189.92K | |
BEAM/USDT | 0.001448 | +1.32% | 0.001338 | 0.001466 | 256.09K | |
AXS/TRY | 42.2 | -3.43% | 39.8 | 44.4 | 433.94K | |
AAVE/USDT | 62.2 | -4.46% | 57.8435 | 65.7034 | 6.06M | |
BAT/USDT | 0.0832 | -8.26% | 0.0801 | 0.0918 | 628.85K | |
MAV/USDT | 0.01046 | -3.05% | 0.00976 | 0.01096 | 279.95K | |
AURORA/USDT | 0.0254 | -5.57% | 0.0253 | 0.0269 | 401.26 | |
ACX/USDT | 0.04052 | +1.3% | 0.03788 | 0.04283 | 1.94M | |
1INCH/UAH | 2.943686 | -4.03% | 2.810427 | 3.108167 | 11.81K | |
THETA/USDT | 0.1499 | -2.34% | 0.1394 | 0.1571 | 4.18M | |
XAI/USDT | 0.00783 | -2.12% | 0.00721 | 0.00823 | 421.62K | |
KAITO/USDC | 0.4495 | -2.89% | 0.4314 | 0.4674 | 395.05K | |
SAFE/USDT | 0.0962 | -2.13% | 0.0906 | 0.1009 | 157.14K | |
PAXG/WBT | 98.667 | -0.82% | 97.568 | 102.755 | 5.91M | |
ARB/USDC | 0.08 | -1.59% | 0.0738 | 0.0847 | 445.80K | |
MANTRA/USDC | 0.00691 | +0.87% | 0.00649 | 0.00707 | 112.83K | |
ASTR/USDT | 0.005633 | -3.39% | 0.005285 | 0.00594 | 95.06K | |
HAI/USDT | 0.00174 | -5.94% | 0.00173 | 0.00209 | 2.33K | |
ADA/USD | 0.157757 | -2.61% | 0.148843 | 0.164915 | 481.61K | |
ARB/BTC | 0.00000130 | +0.15% | 0.00000123 | 0.00000136 | 595.64K | |
AAVE/BTC | 0.00102 | -3.04% | 0.000967 | 0.001056 | 1.33M | |
AGLD/USDT | 0.1953 | -3.98% | 0.1823 | 0.2124 | 310.17K | |
LAYER/EUR | 0.0551 | -2.65% | 0.0519 | 0.058 | 21.82K | |
MIRA/USDT | 0.0572 | -2.72% | 0.0536 | 0.0603 | 771.40K | |
RAD/USDT | 0.208 | -2.8% | 0.201 | 0.217 | 374.85K | |
WBT/UAH | 1,876.48 | -2.11% | 1,818.14 | 1,931.92 | 6.77M | |
AVAX/USDT | 6.784 | -3.82% | 6.224 | 7.2348 | 6.51M | |
CAKE/USDT | 1.191 | -0.42% | 1.1262 | 1.2098 | 4.15M | |
AR/TRY | 87.215 | -5.62% | 83.159 | 95.536 | 48.15K | |
NEAR/USDC | 1.9172 | -5.52% | 1.8305 | 2.0847 | 5.77M | |
BCH/UAH | 9,353.6 | -1.59% | 8,715.97 | 9,784.02 | 124.52K | |
APE/USDT | 0.1236 | -1.19% | 0.1137 | 0.1317 | 1.01M | |
SHIB/UAH | 0.00019524 | -3.43% | 0.00018528 | 0.00020573 | 226.77K | |
ENA/BTC | 0.00000149 | +7.19% | 0.00000136 | 0.00000162 | 884.40K | |
A/TRY | 2.81 | -3.43% | 2.65 | 2.95 | 27.91K | |
ANKR/BTC | 0.00000006 | +0.32% | 0.00000005 | 0.00000006 | 270.54K | |
ANKR/USDT | 0.003803 | -0.73% | 0.00357 | 0.00391 | 1.50M | |
AERGO/USDT | 0.03812 | -1.57% | 0.03564 | 0.04348 | 108.80K | |
PARTI/USDT | 0.0522 | +17.3% | 0.0436 | 0.0531 | 589.15K | |
AIXBT/USDT | 0.0208 | -4.67% | 0.01916 | 0.0224 | 97.33K | |