KryptowƤhrungspreise
Name | Preis | VerƤnderung (24h) | Min (24h) | Max (24h) | Volumen (24h), USDT | |
|---|---|---|---|---|---|---|
USDT/GBP | 0.7741 | +0.15% | 0.7729 | 0.7745 | 442.38K | |
GIGGLE/USDT | 26.18 | +1.27% | 23.63 | 26.48 | 4.87M | |
GMT/USDT | 0.00802 | -3.02% | 0.00751 | 0.0085 | 511.98K | |
AGLD/USDT | 0.1953 | -3.98% | 0.1823 | 0.2124 | 310.17K | |
FOGO/USDT | 0.01135 | -2.65% | 0.01043 | 0.0119 | 489.24K | |
STG/USDT | 0.2036 | -15.86% | 0.2003 | 0.2489 | 365.57K | |
GMX/USDT | 5.44 | -1.27% | 5.03 | 5.56 | 127.33K | |
EGLD/BTC | 0.00004747 | +1.73% | 0.00004493 | 0.000048 | 178.64K | |
AERGO/USDT | 0.03812 | -1.57% | 0.03564 | 0.04348 | 108.80K | |
USDT/UAHG | 44.8 | +2.49% | 43.58 | 44.99 | 51.33K | |
EGLD/USDC | 2.8881 | -0.03% | 2.6806 | 2.934 | 429.52K | |
PAXG/USDT | 4,299.55 | -2.75% | 4,291.61 | 4,421.83 | 8.81M | |
SIGN/USDT | 0.00882 | -3.28% | 0.00832 | 0.00931 | 256.31K | |
EIGEN/EUR | 0.1433 | +0.27% | 0.1325 | 0.1473 | 190.42K | |
EGLD/EUR | 2.5028 | +0.9% | 2.3345 | 2.5391 | 96.12K | |
BIGTIME/USDC | 0.00875 | -3.1% | 0.00798 | 0.00922 | 190.38K | |
AGRS/BTC | 0.0000045 | 0% | 0.0000045 | 0.00000452 | 1.52K | |
EIGEN/USDT | 0.1648 | -0.78% | 0.152 | 0.1719 | 840.80K | |
GRT/EUR | 0.01713 | -0.86% | 0.01631 | 0.01786 | 49.03K | |
PAXG/WBT | 98.667 | -0.82% | 97.568 | 102.755 | 5.91M | |
GALA/TRY | 0.1152 | -3.19% | 0.1082 | 0.1213 | 127.01K | |
PAXG/USDC | 4,296.35 | -2.58% | 4,294.3 | 4,417.63 | 1.94M | |
SAGA/BTC | 0.00000021 | -4.36% | 0.00000021 | 0.00000023 | 499.50K | |
GLM/BTC | 0.0000018 | -6.25% | 0.00000175 | 0.00000197 | 34.57K | |
PAXG/BTC | 0.07035 | -1.3% | 0.06985 | 0.073 | 6M | |
YGG/USDT | 0.02549 | -3.07% | 0.0235 | 0.02698 | 219.02K | |
GALA/BTC | 0.00000004 | -2.39% | 0.00000003 | 0.00000004 | 209.16K | |
GRT/USDT | 0.01977 | -1.73% | 0.0188 | 0.02059 | 446.99K | |
G/USDT | 0.00273 | -2.15% | 0.00258 | 0.00286 | 65.55K | |
BTC/GBP | 47,277.75 | -1.41% | 45,759.73 | 48,217.33 | 15.10M | |
DOGE/USD | 0.081925 | -1.35% | 0.078006 | 0.084792 | 707.59K | |
PENGU/USDT | 0.006371 | -1.11% | 0.005827 | 0.006627 | 9.01M | |
SIGN/USDC | 0.00885 | -2.42% | 0.0083 | 0.00933 | 28.96K | |
EGLD/USDT | 2.901 | +0.36% | 2.6914 | 2.9544 | 1.91M | |
EGLD/TRY | 133.9 | +1.13% | 123.5 | 135.8 | 57.84K | |
CGPT/USDT | 0.0199 | -3.25% | 0.01883 | 0.02095 | 235.49K | |
PENGU/USDC | 0.006376 | -0.74% | 0.005826 | 0.006623 | 1.96M | |
GNO/USDC | 90.59 | -3.57% | 87.35 | 96.67 | 132.15K | |
SAGA/USDT | 0.01356 | -5.1% | 0.01252 | 0.01465 | 3.52M | |
GNO/USDT | 90.61 | -4.27% | 87.37 | 96.7 | 235.56K | |
DOGE/BTC | 0.00000134 | +0.17% | 0.00000130 | 0.00000137 | 5.69M | |
GRT/USDC | 0.01971 | -1.69% | 0.01875 | 0.02066 | 302K | |
DOGE/WBT | 0.001885 | +0.47% | 0.00183 | 0.001922 | 14.28M | |
GOAT/USDT | 0.01306 | -2.97% | 0.01218 | 0.0138 | 473.77K | |
GRASS/USDT | 0.3381 | -0.64% | 0.3074 | 0.3476 | 1.03M | |
AGLD/EUR | 0.1698 | -3.95% | 0.1584 | 0.1837 | 62.82K | |
DOGE/USDT | 0.0822522 | -1.21% | 0.07769 | 0.0849187 | 39.07M | |
BIGTIME/USDT | 0.00875 | -3.2% | 0.00799 | 0.00923 | 504.27K | |
DTNG/USDT | 0.15613 | 0% | 0.1561 | 0.15616 | 3.30K | |
ETH/GBP | 1,216.42 | -4.85% | 1,164.6 | 1,298.39 | 2.08M | |