Märkte
Paar
|
Preis
|
Dynamisch
|
Min.
|
Max.
|
Menge(USDT)
|
Markt
| |
|---|---|---|---|---|---|---|---|
INJ
/
USDT
| 3.9284 | +5.4% | 3.6075 | 4.2309 | 157,375.21 | Handel | |
RLC
/
USDT
| 1.8583 | +3.02% | 1.7853 | 1.87 | 154,537.27 | Handel | |
BTC
/
GEL
| 63,085.44 | +0.14% | 62,577.12 | 63,431.46 | 150,989.01 | Handel | |
STPT
/
USDT
| 0.04643 | -7.14% | 0.0457 | 0.050979 | 149,652.01 | Handel | |
PHA
/
USDT
| 0.169079 | +4.47% | 0.160805 | 0.172224 | 149,302.19 | Handel | |
SHIB
/
EUR
| 0.000014 | +20.48% | 0.00001162 | 0.00001449 | 149,123.31 | Handel | |
TABOO
/
USDT
| 0.0013336 | +0.06% | 0.0013079 | 0.0014191 | 149,096.35 | Handel | |
XRP
-
PERP
20x
| 0.41557 | +0.97% | 0.40793 | 0.42049 | 147,687.42 | Handel | |
UTK
/
USDT
| 0.1023 | +1.89% | 0.0999 | 0.1043 | 142,420.58 | Handel | |
ZEC
/
USDT
| 47.19 | +0.59% | 46.13 | 47.45 | 140,161.08 | Handel | |
SUSHI
/
USDT
| 1.5365 | -2.37% | 1.5201 | 1.5791 | 138,368.71 | Handel | |
WIN
/
USDT
| 0.00010265 | +5.82% | 0.00009545 | 0.00010399 | 138,079.79 | Handel | |
BTC
/
EUR
| 21,704.53 | +0.04% | 21,532.29 | 21,845.35 | 137,046.90 | Handel | |
MATIC
/
EUR
| 1.171143 | +2.52% | 1.125701 | 1.188933 | 136,439.08 | Handel | |
GMT
/
USDT
| 0.5698 | +2.5% | 0.5471 | 0.5742 | 134,669.10 | Handel | |
SUPER
/
USDT
| 0.1439 | +4.35% | 0.1373 | 0.1623 | 133,923.88 | Handel | |
ENS
/
USDT
| 16.1374 | -0.63% | 15.9629 | 16.8565 | 132,357.17 | Handel | |
RNDR
/
USDT
| 1.6876 | -1.13% | 1.6327 | 1.7582 | 132,142.28 | Handel | |
LTC
/
UAH
| 3,944.59 | +1.35% | 3,889.94 | 4,010.59 | 130,852.87 | Handel | |
LINA
/
USDT
| 0.007863 | +2.2% | 0.007653 | 0.007959 | 128,870.66 | Handel | |
VET
/
BTC
| 0.00000107 | +1.84% | 0.00000104 | 0.00000107 | 128,281.41 | Handel | |
WAVES
/
USDT
| 2.8522 | -1.22% | 2.81 | 2.9367 | 127,716.79 | Handel | |
POND
/
USDT
| 0.010929 | +3.41% | 0.010539 | 0.011073 | 126,993.51 | Handel | |
SKL
/
USDT
| 0.040214 | +3.17% | 0.038961 | 0.041064 | 120,281.63 | Handel | |
ADX
/
USDT
| 0.1847 | +0.59% | 0.1834 | 0.189 | 115,982.80 | Handel | |
TRX
/
USDT
20x
| 0.064339 | +0.55% | 0.063003 | 0.06456 | 115,887.77 | Handel | |
OMG
/
USDT
| 1.5649 | -0.25% | 1.5341 | 1.5936 | 115,158.69 | Handel | |
STEEM
/
USDT
| 0.2246 | +7.77% | 0.2072 | 0.237 | 115,100.62 | Handel | |
XRP
/
BTC
20x
| 0.00001772 | +0.91% | 0.00001748 | 0.00001792 | 114,403.42 | Handel | |
NKN
/
USDT
| 0.112759 | -0.98% | 0.110816 | 0.114989 | 114,388.19 | Handel | |
PYR
/
USDT
| 4.4 | +5.26% | 4.11 | 4.49 | 113,241.12 | Handel | |
BTC
/
KZT
| 10,763,837.98 | +0.14% | 10,681,275.56 | 10,828,655.82 | 110,145.62 | Handel | |
ETH
/
EUR
| 1,560.72 | +1.36% | 1,523.57 | 1,570.43 | 110,118.38 | Handel | |
BTC
/
USD
| 23,441.83 | +0.1% | 23,265.03 | 23,589.51 | 109,447.23 | Handel | |
XDEN
/
USDT
| 25.272 | -0.45% | 25.125 | 25.468 | 107,577.71 | Handel | |
CLV
/
USDT
| 0.0784 | +4.11% | 0.0753 | 0.0829 | 107,494.56 | Handel | |
XRDOGE
/
USDT
| 0.00001711 | +0.35% | 0.00001671 | 0.00001723 | 106,599.29 | Handel | |
STORJ
/
USDT
| 0.4178 | +5.1% | 0.3975 | 0.4226 | 104,160.67 | Handel | |
DODO
/
USDT
| 0.153 | +5.37% | 0.1407 | 0.1599 | 101,863.90 | Handel | |
CYCE
/
USDT
| 0.4209 | +0.19% | 0.4201 | 0.4209 | 100,246.13 | Handel | |
BTCZ
/
USDT
| 0.00013898 | +1.9% | 0.00012968 | 0.00015399 | 100,066.72 | Handel | |
MKR
/
USDT
| 709.86 | +2.29% | 689.1 | 723.94 | 98,019.91 | Handel | |
BLZ
/
USDT
| 0.0962 | +4% | 0.091 | 0.0975 | 97,886.64 | Handel | |
THETA
/
USDT
| 1.127 | +1.36% | 1.0952 | 1.1309 | 96,778.79 | Handel | |
SHIB
/
UAH
| 0.00059925 | +22.28% | 0.00049005 | 0.0006227 | 95,844.28 | Handel | |
AAVE
/
USDT
| 89.7983 | +0.24% | 88.6029 | 92.0961 | 95,661.58 | Handel | |
REEF
/
USDT
| 0.0036068 | +4% | 0.0033844 | 0.003767 | 90,953.75 | Handel | |
LTC
/
USD
| 99.28 | -0.35% | 98.3 | 101.35 | 87,804.39 | Handel | |
SXP
/
USDT
| 0.3207 | +3.35% | 0.3081 | 0.3231 | 86,481.42 | Handel | |
CVP
/
USDT
| 0.4297 | +0.77% | 0.426 | 0.4378 | 85,677.66 | Handel |