Mercados
Par
|
Preço
|
Dinâmico
|
Min
|
Max
|
Volume(USDT)
|
Mercado
| |
|---|---|---|---|---|---|---|---|
XRP
/
USDC
| 0.45182 | +1.23% | 0.43927 | 0.46432 | 14,585.02 | Negociar | |
HDX
/
USDT
| 0.031847 | -1.98% | 0.029397 | 0.032492 | 14,489.78 | Negociar | |
XLM
/
BTC
| 0.00000329 | -1.2% | 0.00000326 | 0.00000335 | 14,004.19 | Negociar | |
FIL
/
BTC
| 0.000201 | +1% | 0.000199 | 0.000204 | 13,735.46 | Negociar | |
1INCH
/
UAH
| 19.513905 | +0.21% | 19.345867 | 19.889208 | 13,511.70 | Negociar | |
ADA
/
UAH
| 13.545439 | -1.33% | 13.446346 | 13.933776 | 13,336.39 | Negociar | |
XEM
/
USDT
| 0.039 | +1.29% | 0.0385 | 0.0398 | 13,311.88 | Negociar | |
1INCH
/
BTC
| 0.00001818 | -0.32% | 0.0000181 | 0.00001854 | 12,854.31 | Negociar | |
BLZ
/
USDT
| 0.0805 | -0.37% | 0.0802 | 0.0825 | 12,388.18 | Negociar | |
ADX
/
USDT
| 0.1756 | +1.67% | 0.1727 | 0.1785 | 12,235.22 | Negociar | |
STORY
/
USDT
| 0.0000243 | +17.5% | 0.00002018 | 0.00002457 | 12,002.81 | Negociar | |
OXT
/
USDT
| 0.0848 | -0.7% | 0.0846 | 0.0871 | 11,792.95 | Negociar | |
CRV
/
BTC
| 0.0000332 | -0.89% | 0.0000332 | 0.0000337 | 11,249.57 | Negociar | |
REN
/
BTC
| 0.00000354 | -0.28% | 0.00000354 | 0.00000374 | 11,185.46 | Negociar | |
QUA
/
USDT
| 0.005309 | +1.31% | 0.005232 | 0.005332 | 11,038.90 | Negociar | |
AGRS
/
BTC
| 0.00000715 | -5.42% | 0.0000057 | 0.0000093 | 10,910.79 | Negociar | |
ADA
/
USDC
| 0.3508 | -0.84% | 0.3478 | 0.3594 | 10,723.30 | Negociar | |
ETH
/
USDC
| 1,767.51 | +0.89% | 1,750.35 | 1,798.07 | 10,257.90 | Negociar | |
UTK
/
USDT
| 0.095 | 0% | 0.0943 | 0.0963 | 10,028.62 | Negociar | |
MATIC
/
BTC
| 0.00003918 | -0.07% | 0.00003912 | 0.00003999 | 10,027.94 | Negociar | |
TRX
/
BTC
| 0.00000230 | -1.45% | 0.00000228 | 0.00000234 | 9,743.50 | Negociar | |
ETC
/
BTC
| 0.0007214 | -1.09% | 0.0007201 | 0.0007357 | 9,709.54 | Negociar | |
AXS
/
BTC
| 0.00029682 | -1.13% | 0.00029658 | 0.00030424 | 9,544.54 | Negociar | |
BITCCA
/
USDT
| 0.00009298 | -5.04% | 0.00009202 | 0.00011 | 9,452.33 | Negociar | |
NEO
/
BTC
| 0.000456 | +4.34% | 0.000433 | 0.000464 | 9,126.78 | Negociar | |
NEAR
/
UAH
| 74.1313 | -0.97% | 73.9607 | 76.4842 | 8,972.45 | Negociar | |
SUSHI
/
UAH
| 39.989 | +0.48% | 39.5845 | 40.9204 | 8,053.46 | Negociar | |
POWR
/
BTC
| 0.0000065 | +0.15% | 0.00000644 | 0.00000659 | 8,022.86 | Negociar | |
REEF
/
USDT
| 0.002632 | +1.14% | 0.0025945 | 0.0026846 | 7,967.14 | Negociar | |
HZM
/
USDT
| 0.00110999 | -3.31% | 0.00102 | 0.0011579 | 7,716.86 | Negociar | |
IHC
/
USDT
| 0.000047 | -0.23% | 0.00003531 | 0.00004711 | 7,241.61 | Negociar | |
LINK
/
BTC
| 0.00025732 | -0.68% | 0.00025676 | 0.00026197 | 7,142.73 | Negociar | |
JST
/
BTC
| 0.00000092 | -1.46% | 0.00000092 | 0.00000093 | 7,086.18 | Negociar | |
MATIC
/
USD
| 1.094067 | +1.18% | 1.077993 | 1.119284 | 6,751.26 | Negociar | |
KLEE
/
DECL
| 0.00000016 | 0% | 0.00000016 | 0.00000016 | 6,588.61 | Negociar | |
SNX
/
USDT
| 2.425 | -0.36% | 2.413 | 2.512 | 6,523.08 | Negociar | |
AAVE
/
BTC
| 0.00259 | -0.11% | 0.002584 | 0.00263 | 6,340.39 | Negociar | |
MANA
/
BTC
| 0.00002092 | -1.46% | 0.00002084 | 0.00002135 | 5,964.92 | Negociar | |
DOT
/
BTC
| 0.0002152 | -0.64% | 0.0002152 | 0.0002193 | 5,293.94 | Negociar | |
OGN
/
BTC
| 0.00000398 | -1.72% | 0.00000397 | 0.00000409 | 5,111.70 | Negociar | |
SONO
/
USDT
| 0.002678 | -1.54% | 0.002651 | 0.002736 | 4,439.21 | Negociar | |
ATOM
/
BTC
| 0.00040171 | -1.02% | 0.00040171 | 0.00040862 | 4,161.75 | Negociar | |
GLM
/
BTC
| 0.00000843 | -1.51% | 0.00000842 | 0.0000086 | 4,108.75 | Negociar | |
TYC
/
USDT
| 0.004185 | +4.18% | 0.004017 | 0.004288 | 3,961.62 | Negociar | |
HOGE
/
USDT
| 0.0000272 | +4.57% | 0.0000259 | 0.00002753 | 3,522.16 | Negociar | |
BLXM
/
USDT
| 0.231 | +10% | 0.208 | 0.233 | 3,350.84 | Negociar | |
VOLT
/
USDT
| 0.00000161 | -0.04% | 0.00000160 | 0.00000164 | 3,018.06 | Negociar | |
JAM
/
USDT
| 0.00018836 | -5.28% | 0.0001672 | 0.00020003 | 2,999.63 | Negociar | |
WAVES
/
UAH
| 82.1083 | -0.4% | 81.8517 | 83.6101 | 2,619.46 | Negociar | |
CCAT
/
USDT
| 0.0007878 | -1.36% | 0.0007878 | 0.0007987 | 2,509.16 | Negociar | |