Prezzi delle criptovalute
Maggiori rialzi
- CoppiaPrezzo, USDTDinamica, 24 ore
- 0.2498+35.1%
ALLO/USDT - 0.24724+34.85%ALLO-PERP
- 0.01528+23.42%
BABY/USDT
Maggiori ribassi
- CoppiaPrezzo, USDTDinamica, 24 ore
- 0.000036-22.24%
MWC/BTC - 0.0356-19.27%
OSMO/USDC - 0.0354-19.17%OSMO/USDT
Scelta dell'utente
- CoppiaPrezzo, USDTDinamica, 24 ore
- 61,205.39-1.47%
BTC/USDT - 43.629-2.19%
WBT/USDT - 1,574.17-5.82%
ETH/USDT
Nome | Prezzo | Variazione (24h) | Min (24h) | Max (24h) | Volume (24h), USDT | |
|---|---|---|---|---|---|---|
BTC/USDT | 61,214.04 | -1.46% | 59,139.02 | 63,251.42 | 375.12M | |
WBT/USDT | 43.638 | -2.16% | 42.154 | 45.321 | 99.43M | |
ETH/USDT | 1,574.17 | -5.83% | 1,506.1 | 1,690.07 | 294.35M | |
ADA/USDT | 0.154139 | -6.12% | 0.148588 | 0.1663 | 30.89M | |
XRP/USDT | 1.0959 | -2.01% | 1.0503 | 1.14579 | 81.80M | |
USDC/USDT | 1.0003 | -0.03% | 0.9996 | 1.0008 | 14.50M | |
PEPE/USDT | 0.00000265 | -5.69% | 0.00000250 | 0.00000284 | 34.78M | |
EURI/USDT | 1.1508 | -0.96% | 1.1501 | 1.1645 | 360.93K | |
0G/USDT | 0.298 | -7.45% | 0.281 | 0.328 | 241.86K | |
NEO/USDT | 2.105 | -6.23% | 2.017 | 2.285 | 1.04M | |
SYRUP/USDT | 0.127 | -3.93% | 0.1179 | 0.1329 | 655.96K | |
AVNT/USDT | 0.1031 | -6.18% | 0.098 | 0.1115 | 2.20M | |
SKL/USDT | 0.004311 | -6.7% | 0.004099 | 0.00466 | 1.38M | |
BERT/USDT | 0.01323 | -7.09% | 0.01277 | 0.01456 | 11.09K | |
TUSD/USDT | 0.9999 | +0.02% | 0.9989 | 1.0011 | 196.10K | |
PXP/USDT | 0.023848 | -4.68% | 0.023806 | 0.025027 | 44.95K | |
ZEC/USDT | 370.47 | +0.56% | 250.52 | 400.55 | 44.24M | |
MANA/USDT | 0.0664 | -5.14% | 0.0636 | 0.0706 | 512.57K | |
FLOKI/USDT | 0.00002309 | -2.45% | 0.00002197 | 0.00002433 | 1.63M | |
PRZK/USDT | 0.001243 | +1.88% | 0.001183 | 0.001297 | 38.93K | |
ZK/USDT | 0.01005 | -6.42% | 0.00946 | 0.01087 | 4.98M | |
HOGE/USDT | 0.00000319 | 0% | 0.00000251 | 0.00000319 | 8.31 | |
KMNO/USDT | 0.01404 | -4.87% | 0.01338 | 0.01547 | 640.16K | |
ZORA/USDT | 0.00875 | -7.3% | 0.00841 | 0.00956 | 247.99K | |
RAIN/USDT | 0.012999 | -4.51% | 0.012498 | 0.013924 | 3.01M | |
KNC/USDT | 0.1161 | -1.44% | 0.107 | 0.1206 | 391.52K | |
SHIB/USDT | 0.00000451 | -5.45% | 0.00000431 | 0.00000483 | 4.04M | |
IMX/USDT | 0.1251 | -7.74% | 0.1194 | 0.1374 | 578.10K | |
BNT/USDT | 0.2603 | -4.89% | 0.2478 | 0.276 | 217.95K | |
GNO/USDT | 89.83 | -5.49% | 87.37 | 96.79 | 331.32K | |
S/USDT | 0.029 | -7.96% | 0.02756 | 0.03227 | 1.20M | |
MINA/USDT | 0.0418 | -5.64% | 0.0398 | 0.045 | 298.17K | |
WLFI/USDT | 0.056 | -3.11% | 0.0537 | 0.0584 | 1.29M | |
ANKR/USDT | 0.00375 | -3.74% | 0.00357 | 0.003932 | 2M | |
THETA/USDT | 0.1482 | -4.13% | 0.1394 | 0.1585 | 4.52M | |
SAGA/USDT | 0.01332 | -9.93% | 0.01252 | 0.01503 | 4.02M | |
EIGEN/USDT | 0.1609 | -6.23% | 0.152 | 0.1746 | 916.39K | |
CVX/USDT | 1.182 | -5.06% | 1.122 | 1.258 | 659.07K | |
POND/USDT | 0.0021 | +10.52% | 0.001809 | 0.002767 | 2.28M | |
CGPT/USDT | 0.01963 | -7.31% | 0.01883 | 0.02135 | 272.22K | |
INIT/USDT | 0.0521 | -8.91% | 0.0495 | 0.0583 | 254.97K | |
SAHARA/USDT | 0.03262 | -2.71% | 0.03182 | 0.03559 | 1.75M | |
GRASS/USDT | 0.3267 | -5.85% | 0.3074 | 0.3572 | 1.09M | |
DTNG/USDT | 0.15611 | +0.01% | 0.15608 | 0.15616 | 3.54K | |
SSV/USDT | 1.9427 | -6.81% | 1.833 | 2.1139 | 475.85K | |
USDS/USDT | 1.0002 | -0.07% | 1 | 1.001 | 215.41K | |
FET/USDT | 0.1939 | -7.09% | 0.1835 | 0.2105 | 4.87M | |
TIA/USDT | 0.2947 | -7.87% | 0.2776 | 0.3233 | 2.37M | |
EV/USDT | 0.0004037 | +2.54% | 0.0003936 | 0.0004037 | 2.30K | |
SIGN/USDT | 0.0087 | -6.25% | 0.00832 | 0.00939 | 282.80K | |