KryptowƤhrungspreise
Name | Preis | VerƤnderung (24h) | Min (24h) | Max (24h) | Volumen (24h), USDT | |
|---|---|---|---|---|---|---|
BTC/USDT | 63,509.25 | +0.69% | 62,272.99 | 63,629.53 | 51.93M | |
WBT/USDT | 55.405 | +0.59% | 54.267 | 55.516 | 4.52M | |
ETH/USDT | 1,876.5 | +0.36% | 1,822.4 | 1,884.56 | 55.06M | |
ADA/USDT | 0.186186 | +8.67% | 0.169697 | 0.187704 | 6.72M | |
XRP/USDT | 1.08388 | +2.13% | 1.04635 | 1.08512 | 51.68M | |
ETH/BTC | 0.029544 | -0.31% | 0.029228 | 0.029729 | 2.91M | |
SOL/BTC | 0.00115699 | +0.01% | 0.00113301 | 0.0011609 | 1.27M | |
XEC/USDT | 0.00000676 | +4% | 0.00000648 | 0.00000695 | 454.14K | |
A/TRY | 3.025 | +0.76% | 2.97 | 3.106 | 5.24K | |
FIL/USDT | 0.7177 | -0.71% | 0.6902 | 0.7293 | 1.10M | |
ETH/TRY | 89,121.33 | +0.53% | 86,470.37 | 89,569.81 | 3.62M | |
MANTA/USDT | 0.05864 | -1.07% | 0.05777 | 0.05996 | 87.64K | |
TNSR/BTC | 0.00000047 | -3.46% | 0.00000047 | 0.00000049 | 1.32K | |
UMA/BTC | 0.00000537 | -1.91% | 0.00000534 | 0.00000553 | 2.15K | |
DOGE/BTC | 0.00000110 | 0% | 0.00000108 | 0.00000111 | 1.64M | |
APE/USDT | 0.1314 | -1.86% | 0.1298 | 0.1345 | 331.05K | |
FLOKI/USDT | 0.00002064 | +0.29% | 0.00001994 | 0.0000208 | 273.60K | |
SUI/BTC | 0.00001088 | +0.36% | 0.00001066 | 0.00001091 | 107.42K | |
ETHFI/BTC | 0.00000645 | +1.17% | 0.00000627 | 0.00000651 | 725.87 | |
KSM/USDT | 3.0195 | +0.64% | 2.9892 | 3.2595 | 702.87K | |
ADA/BTC | 0.00000293 | +7.79% | 0.00000271 | 0.00000295 | 1.15M | |
ATOM/BTC | 0.00001991 | +1.58% | 0.00001944 | 0.00001991 | 20.21K | |
ALGO/USDT | 0.0802 | +1.26% | 0.0779 | 0.0809 | 301.03K | |
BTC/GBP | 47,082.77 | +0.7% | 46,170.77 | 47,184.95 | 1.89M | |
KAITO/USDT | 1.1672 | +5.71% | 1.0736 | 1.2448 | 789.84K | |
VET/USDT | 0.004675 | -1.18% | 0.004593 | 0.004794 | 154.92K | |
STORJ/USDT | 0.0466 | -0.85% | 0.0448 | 0.048 | 31.33K | |
S/USDT | 0.02193 | +0.13% | 0.02127 | 0.02246 | 199.08K | |
ZKP/USDT | 0.0453 | +0.44% | 0.0447 | 0.0471 | 114.92K | |
XAUT/USDT | 4,048.2 | +0.16% | 4,033.9 | 4,050.4 | 4.88M | |
LINK/TRY | 397.8 | +3.03% | 374.76 | 399.51 | 179.35K | |
FLOKI/TRY | 0.0009819 | +0.76% | 0.0009441 | 0.0009855 | 23.72K | |
EV/USDT | 0.0002105 | 0% | 0.0002087 | 0.0002105 | 0.04 | |
SUPER/USDT | 0.0822 | -0.24% | 0.0804 | 0.0828 | 29.99K | |
ZETA/USDT | 0.02889 | +0.59% | 0.02787 | 0.02895 | 55.89K | |
ARB/BTC | 0.00000129 | +4.7% | 0.00000123 | 0.00000129 | 59.23K | |
WBT/TRY | 2,630.44 | +0.65% | 2,576 | 2,636.44 | 2M | |
DOGS/USDT | 0.0000348 | +0.25% | 0.00003362 | 0.00003585 | 119.88K | |
CVX/USDT | 1.307 | +3.07% | 1.242 | 1.337 | 64.71K | |
ZRO/USDT | 0.722 | -3.98% | 0.715 | 0.759 | 512.99K | |
PNUT/USDC | 0.0407 | +3.03% | 0.0382 | 0.0407 | 22.32K | |
ESP/USDT | 0.06966 | +5.13% | 0.06354 | 0.07329 | 124.03K | |
ALLO/USDT | 0.2657 | -7.38% | 0.2612 | 0.2881 | 1.73M | |
MANTRA/EUR | 0.00465 | -1.69% | 0.00436 | 0.00474 | 3.07K | |
ENS/USDT | 4.2944 | +1.26% | 4.1679 | 4.299 | 236.16K | |
REZ/TRY | 0.1295 | +6.49% | 0.1194 | 0.1305 | 12.90K | |
ATOM/EUR | 1.094 | +2.33% | 1.051 | 1.097 | 42.68K | |
KAITO/EUR | 1.011 | +5.45% | 0.9313 | 1.0863 | 259.31K | |
VET/USDC | 0.00468 | -1.01% | 0.004578 | 0.004786 | 18.79K | |
JASMY/USDT | 0.004293 | -1.96% | 0.00428 | 0.004476 | 216.40K | |