Precios de las criptomonedas
Top mejor rendimiento
- ParPrecio, USDTDinámica, 24h
- 47.524+25.38%
DEXE-PERP - 41.604+25.3%DEXE/EUR
- 47.566+25.29%DEXE/USDT
Top peor rendimiento
- ParPrecio, USDTDinámica, 24h
- 0.0016-14.89%
HAI/USDT - 0.15-13.79%
PYR/USDT - 0.000382-12.18%
SSLX/USDC
Elección del usuario
- ParPrecio, USDTDinámica, 24h
- 64,143.19-0.3%
BTC/USDT - 56.263-0.32%
WBT/USDT - 1,819.89-0.27%
ETH/USDT
Nombre | Precio | Cambio (24h) | Mín (24h) | Máx (24h) | Volumen (24h), USDT | |
|---|---|---|---|---|---|---|
BTC/USDT | 64,143.19 | -0.3% | 63,638.2 | 64,462.67 | 454.81M | |
WBT/USDT | 56.263 | -0.32% | 55.704 | 56.543 | 6.88M | |
ETH/USDT | 1,819.76 | -0.28% | 1,780.05 | 1,829.54 | 132.92M | |
ADA/USDT | 0.164132 | -4.05% | 0.162317 | 0.173287 | 7.72M | |
XRP/USDT | 1.09952 | -1.43% | 1.0866 | 1.11916 | 22.25M | |
ETH/BTC | 0.028372 | 0% | 0.027945 | 0.028433 | 3.08M | |
DOGS/USDT | 0.00003879 | -3.57% | 0.00003849 | 0.00004053 | 228.48K | |
KAITO/USDT | 0.6634 | -0.79% | 0.6489 | 0.6918 | 419.10K | |
PENDLE/EUR | 1.3445 | -2.18% | 1.3275 | 1.3892 | 49.26K | |
SIGN/USDC | 0.00875 | -3.84% | 0.00866 | 0.00922 | 19.46K | |
ZKC/USDT | 0.0446 | -0.88% | 0.0434 | 0.0464 | 154.56K | |
XMR/USDT | 329.21 | +2.35% | 320.54 | 330.75 | 1.37M | |
GLM/BTC | 0.00000159 | +1.92% | 0.00000156 | 0.0000016 | 4.19K | |
FIL/TRY | 36.24 | -1.86% | 35.99 | 37.06 | 20.20K | |
CKB/USDC | 0.000918 | -1.71% | 0.000903 | 0.000936 | 7.59K | |
ZEN/USDT | 4.229 | +1.05% | 4.079 | 4.281 | 858.68K | |
OP/USDT | 0.1019 | -3.41% | 0.1001 | 0.1073 | 670.16K | |
FLOW/USDT | 0.02712 | -2.02% | 0.02688 | 0.02788 | 95.95K | |
RON/USDT | 0.055 | -3.5% | 0.0548 | 0.0571 | 20.05K | |
TREE/USDT | 0.0438 | -0.45% | 0.0438 | 0.0467 | 73.24K | |
LRC/USDT | 0.01082 | -1.45% | 0.0108 | 0.01128 | 43.41K | |
AXS/BTC | 0.00001558 | -0.51% | 0.00001542 | 0.00001574 | 29.09K | |
OP/TRY | 4.783 | -3.39% | 4.699 | 5.043 | 20.17K | |
INJ/TRY | 230.94 | -2.1% | 227.02 | 237.89 | 68.07K | |
USDC/EUR | 0.8763 | 0% | 0.8762 | 0.8765 | 162.71K | |
RED/USDT | 0.1151 | +3.78% | 0.1105 | 0.1223 | 172.66K | |
LAYER/USDC | 0.0665 | -1.33% | 0.0656 | 0.0681 | 20.05K | |
AWE/USDC | 0.06183 | -7.45% | 0.06024 | 0.06713 | 383.55K | |
ETH/USDC | 1,818.52 | -0.3% | 1,780.17 | 1,829.49 | 3.46M | |
UMA/TRY | 17.636 | -4.73% | 17.535 | 18.798 | 10.28K | |
HUMA/USDT | 0.02302 | +1.81% | 0.0225 | 0.02332 | 163.92K | |
PYTH/USDT | 0.04845 | +0.24% | 0.04614 | 0.04923 | 1.05M | |
APT/BTC | 0.00000964 | -3.3% | 0.00000964 | 0.00001006 | 122.19K | |
ARKM/TRY | 5.28 | -1.63% | 5.182 | 5.404 | 59.41K | |
S/EUR | 0.02253 | -2.34% | 0.02235 | 0.02313 | 11.75K | |
NEAR/USDC | 1.9029 | -0.03% | 1.8614 | 1.9163 | 235.90K | |
JUP/USDC | 0.2035 | -2.53% | 0.1978 | 0.211 | 151.54K | |
COTI/USDC | 0.00804 | -2.07% | 0.00799 | 0.00828 | 7.01K | |
USDT/EUR | 0.876 | +0.04% | 0.8756 | 0.8762 | 177.82K | |
COMP/USDT | 16.95 | -0.7% | 16.84 | 17.5 | 228.74K | |
ENJ/USDT | 0.02875 | +0.48% | 0.02778 | 0.029 | 130.56K | |
IOTX/USDT | 0.002529 | -2.39% | 0.002485 | 0.00261 | 45.68K | |
HDN/USDT | 0.028345 | +0.01% | 0.028336 | 0.028348 | 13.64K | |
AEVO/USDT | 0.01894 | -2.82% | 0.01886 | 0.01955 | 84.23K | |
PENGU/USDT | 0.006069 | -3.23% | 0.006002 | 0.006296 | 2.07M | |
SHIB/UAH | 0.0001849 | -2.32% | 0.00018326 | 0.0001893 | 109.94K | |
THETA/BTC | 0.00000231 | -2.89% | 0.00000231 | 0.00000244 | 45.07K | |
QTUM/USDT | 0.6886 | -2.29% | 0.682 | 0.7068 | 219.39K | |
TRX/TRY | 15.5359 | -0.08% | 15.4636 | 15.6103 | 74.44K | |
CGPT/USDT | 0.01882 | -2.28% | 0.01857 | 0.01942 | 86.04K | |