Precios de las criptomonedas
Nombre | Precio | Cambio (24h) | Mín (24h) | Máx (24h) | Volumen (24h), USDT | |
|---|---|---|---|---|---|---|
BTC/USDT | 75,753.04 | +0.06% | 75,433.29 | 76,232.95 | 262.95M | |
WBT/USDT | 72.814 | +0.16% | 72.432 | 73.274 | 14.09M | |
ETH/USDT | 2,236.88 | +0.45% | 2,216.83 | 2,253.18 | 38.36M | |
ADA/USDT | 0.181829 | -3.04% | 0.181208 | 0.188873 | 3.81M | |
XRP/USDT | 1.15932 | -2.48% | 1.15228 | 1.19984 | 39.97M | |
ETH/BTC | 0.029517 | +0.31% | 0.029344 | 0.029594 | 2.17M | |
DOT/EUR | 0.8041 | -4.18% | 0.802 | 0.8426 | 118.72K | |
KAVA/USDC | 0.06795 | -0.49% | 0.06743 | 0.06893 | 3.73K | |
WBT/USDS | 72.657 | +0.03% | 71.898 | 73.45 | 3.89M | |
NEO/UAH | 87.55 | -3.15% | 87.45 | 90.78 | 4.74K | |
EIGEN/EUR | 0.1514 | -2.94% | 0.1502 | 0.1581 | 92.30K | |
GRT/USDC | 0.01907 | -2.85% | 0.01886 | 0.01976 | 18.96K | |
VIRTUAL/USDT | 0.5628 | -2.49% | 0.5615 | 0.5812 | 617.12K | |
PUMP/USDT | 0.003584 | -11.13% | 0.003566 | 0.004087 | 4.62M | |
KITE/USDT | 0.1072 | -4.96% | 0.1072 | 0.1131 | 384.82K | |
MWC/BTC | 0.0001474 | +1.37% | 0.0001454 | 0.0001476 | 8.83K | |
SHIB/USDT | 0.00000448 | -2.6% | 0.00000445 | 0.00000463 | 709.46K | |
KAVA/BTC | 0.0000009 | -0.33% | 0.00000089 | 0.00000090 | 2.37K | |
ARB/USDC | 0.166 | -0.89% | 0.1633 | 0.1695 | 739.23K | |
TIA/USDC | 0.44 | -0.58% | 0.4311 | 0.4502 | 1.01M | |
MORPHO/USDT | 2.1 | -0.19% | 2.078 | 2.134 | 421.46K | |
BAND/USDT | 0.1831 | -0.21% | 0.1816 | 0.1875 | 34.93K | |
NEIRO/USDT | 0.00006 | -3.17% | 0.00005976 | 0.00006215 | 105.50K | |
JUP/USDC | 0.2412 | -2.7% | 0.2389 | 0.2491 | 91.50K | |
ZBT/USDT | 0.0604 | -5.91% | 0.0602 | 0.0649 | 309.18K | |
RAD/USDT | 0.2295 | -0.64% | 0.224 | 0.2346 | 90.82K | |
PHA/USDT | 0.035826 | -4.48% | 0.035496 | 0.03781 | 946.06K | |
RON/USDT | 0.0468 | -2.5% | 0.0465 | 0.0484 | 15.65K | |
T/USDT | 0.00457 | -2.35% | 0.00453 | 0.00468 | 85.64K | |
FET/TRY | 7.259 | -3.03% | 7.237 | 7.566 | 179.72K | |
LAYER/USDC | 0.0535 | -2.01% | 0.0533 | 0.0551 | 9.58K | |
KSM/USDC | 3.2559 | -3.53% | 3.2427 | 3.4317 | 2.78K | |
YNG/USDC | 0.5177 | 0% | 0 | 0 | 0 | |
TUSD/USDT | 1.0001 | +0.03% | 0.9989 | 1.0005 | 63.06K | |
DIA/USDT | 0.1371 | -2.83% | 0.1365 | 0.142 | 86.62K | |
SKY/EUR | 0.05734 | -2.56% | 0.05698 | 0.05925 | 26.92K | |
TRX/BTC | 0.00000421 | +0.05% | 0.00000417 | 0.00000422 | 134.97K | |
SHIB/UAH | 0.00020823 | -3.59% | 0.00020777 | 0.00021646 | 192.69K | |
USDT/PLN | 3.935 | +0.38% | 3.92 | 3.937 | 425.84K | |
ASTR/BTC | 0.00000007 | 0% | 0.00000007 | 0.00000007 | 1.30K | |
ATOM/USDC | 1.3715 | -3.49% | 1.3664 | 1.4423 | 256.71K | |
CFG/USDC | 0.0965 | -0.51% | 0.0942 | 0.0985 | 26.70K | |
LTC/USD | 51.67 | -2.1% | 51.67 | 53.28 | 436.34K | |
SOL/USDC | 89.52 | -0.99% | 89.11 | 90.76 | 2.26M | |
AI/USDT | 0.01614 | -1.22% | 0.01612 | 0.01776 | 168.29K | |
ETHFI/USDT | 0.5865 | +1.94% | 0.5715 | 0.5927 | 2.53M | |
XTZ/BTC | 0.00000347 | -2% | 0.00000340 | 0.00000377 | 45.05K | |
TAO/USDT | 222.6 | -1.15% | 221.9 | 227.5 | 5.14M | |
ACT/USDT | 0.01043 | +10.72% | 0.00938 | 0.01208 | 1.72M | |
ID/EUR | 0.0252 | -3.44% | 0.0252 | 0.02627 | 5.90K | |