Precios de las criptomonedas
Nombre | Precio | Cambio (24h) | Mín (24h) | Máx (24h) | Volumen (24h), USDT | |
|---|---|---|---|---|---|---|
BTC/USDT | 63,379.66 | +0.22% | 62,868.78 | 63,895.97 | 150.88M | |
WBT/USDT | 52.214 | +0.02% | 51.894 | 52.692 | 9.85M | |
ETH/USDT | 1,715.96 | +0.69% | 1,693.92 | 1,732.54 | 92.67M | |
ADA/USDT | 0.161012 | -0.85% | 0.160207 | 0.164961 | 6.35M | |
XRP/USDT | 1.13972 | -0.02% | 1.12754 | 1.15538 | 26.36M | |
ETH/BTC | 0.027066 | +0.4% | 0.026873 | 0.027191 | 2.03M | |
APT/TRY | 29.4418 | +0.4% | 28.9025 | 29.8656 | 354.13K | |
LDO/BTC | 0.00000432 | -2.26% | 0.0000043 | 0.00000449 | 73.88K | |
GNO/USDT | 106.75 | +0.59% | 104.37 | 107.22 | 308.34K | |
INJ/EUR | 4.3248 | -3.33% | 4.3025 | 4.5068 | 104.09K | |
YFI/EUR | 1,597.51 | -2% | 1,597.35 | 1,633.28 | 6.37K | |
MINA/EUR | 0.0359 | -2.17% | 0.0359 | 0.0377 | 5.95K | |
KAVA/USDC | 0.04712 | -0.94% | 0.04668 | 0.04776 | 2.01K | |
CRV/USDT | 0.2106 | -3.3% | 0.21 | 0.2182 | 1.35M | |
CTSI/USDT | 0.0234 | -0.38% | 0.02305 | 0.02405 | 117.27K | |
QTUM/USDT | 0.7225 | -1.35% | 0.7137 | 0.7345 | 241.76K | |
SUI/BTC | 0.00001119 | -1.32% | 0.00001117 | 0.00001136 | 385.93K | |
MANTA/BTC | 0.00000126 | -1.78% | 0.00000125 | 0.00000133 | 44.44K | |
SONIC/EUR | 0.02258 | +1.07% | 0.02198 | 0.0228 | 1.14K | |
MOODENG/USDC | 0.0395 | -1.64% | 0.03944 | 0.04066 | 17.58K | |
GIGGLE/USDT | 26.61 | -1.15% | 26.4 | 27.22 | 622.20K | |
BNB/EUR | 509.41 | +1.16% | 502.25 | 513.1 | 56.92K | |
MWC/BTC | 0.0000403 | 0% | 0 | 0 | 0 | |
STG/USDT | 0.205 | -7.57% | 0.2024 | 0.2255 | 769.10K | |
FLOW/BTC | 0.00000045 | -2.17% | 0.00000045 | 0.00000047 | 8.14K | |
MOVE/USDC | 0.012 | -1.71% | 0.01177 | 0.01242 | 17.57K | |
VIRTUAL/USDC | 0.6008 | -1.11% | 0.5964 | 0.624 | 142.88K | |
LINK/TRY | 364.69 | -0.89% | 363.68 | 371.77 | 366.16K | |
RSR/USDC | 0.001287 | -2.05% | 0.001277 | 0.001319 | 56.35K | |
1INCH/USDT | 0.072289 | -1.9% | 0.072278 | 0.073826 | 301.99K | |
DIA/USDT | 0.1178 | -0.67% | 0.1169 | 0.1203 | 108.96K | |
XLM/USDC | 0.21287 | -3.64% | 0.21094 | 0.22378 | 134.31K | |
ENA/USDC | 0.086 | -4.97% | 0.086 | 0.0912 | 198.95K | |
PUMP/USDT | 0.001352 | -3.15% | 0.00135 | 0.001401 | 1.52M | |
HBAR/WBT | 0.001528 | -0.52% | 0.001522 | 0.001558 | 508.03K | |
BAND/USDT | 0.1598 | -0.86% | 0.1568 | 0.1642 | 112.90K | |
RAD/USDT | 0.2215 | +1.18% | 0.217 | 0.2269 | 168.42K | |
ORBS/USDT | 0.005987 | +0.33% | 0.005835 | 0.0062 | 299.31K | |
MANTA/USDT | 0.07981 | -1.88% | 0.07934 | 0.08453 | 505.42K | |
REZ/BTC | 0.00000005 | +1.81% | 0.00000004 | 0.00000005 | 21.03K | |
PNUT/USDT | 0.0432 | -1.14% | 0.0431 | 0.045 | 204.48K | |
ANIME/USDT | 0.00294 | +4.25% | 0.0028 | 0.00335 | 196.75K | |
IMX/USDC | 0.1431 | +0.77% | 0.1382 | 0.1459 | 17.83K | |
DODO/USDT | 0.01578 | -4.3% | 0.01551 | 0.01686 | 163.38K | |
ACE/BTC | 0.00000129 | +5.1% | 0.00000120 | 0.00000132 | 2.35K | |
NIL/USDC | 0.04013 | -0.61% | 0.03951 | 0.04083 | 12.97K | |
HOME/USDT | 0.02285 | -12.21% | 0.0226 | 0.0266 | 669.49K | |
MMT/USDT | 0.1392 | -3.46% | 0.1377 | 0.1459 | 249.41K | |
BTC/EUR | 55,236.27 | +0.24% | 54,764.98 | 55,700.84 | 4.98M | |
TAO/EUR | 200.7 | +0.6% | 193.6 | 204.4 | 438.86K | |