Precios de las criptomonedas
Nombre | Precio | Cambio (24h) | Mín (24h) | Máx (24h) | Volumen (24h), USDT | |
---|---|---|---|---|---|---|
BTC/USDT | 118,340.03 | +0.04% | 115,775.41 | 119,278.53 | 420.67M | |
WBT/USDT | 44.349 | -3.13% | 43.579 | 45.878 | 49.97M | |
ETH/USDT | 3,172.74 | +4.38% | 2,965.58 | 3,185.93 | 161.10M | |
ADA/USDT | 0.748949 | +1.96% | 0.711551 | 0.755137 | 8.85M | |
XRP/USDT | 2.98856 | +2.51% | 2.84278 | 2.99446 | 27.66M | |
ETH/BTC | 0.026825 | +4.38% | 0.025582 | 0.02686 | 8.35M | |
1INCH/BTC | 0.00000284 | -1.06% | 0.00000279 | 0.00000318 | 149.66K | |
1INCH/UAH | 13.688815 | -0.37% | 13.194535 | 15.26779 | 36.60K | |
1INCH/USDT | 0.337558 | -0.86% | 0.325107 | 0.37718 | 860.54K | |
AAVE/BTC | 0.002784 | +2.73% | 0.002696 | 0.002834 | 809.15K | |
AAVE/EUR | 284.5627 | +3.34% | 268.299 | 288.0476 | 772.01K | |
AAVE/TRY | 13,278 | +2.85% | 12,555 | 13,491 | 1.05M | |
AAVE/USDC | 329.805 | +2.63% | 311.7459 | 334.988 | 2.70M | |
AAVE/USDT | 329.7389 | +2.93% | 312.3548 | 335.0217 | 1.27M | |
ACE/BTC | 0.00000475 | +1.29% | 0.00000467 | 0.00000500 | 43.30K | |
ACE/USDT | 0.5625 | +1.82% | 0.5411 | 0.5893 | 114.98K | |
ACH/USDT | 0.021375 | +2.19% | 0.020425 | 0.021635 | 1.81K | |
ACT/USDT | 0.0445 | +3.72% | 0.0413 | 0.0469 | 1.24M | |
ACX/USDT | 0.1684 | +4.98% | 0.1569 | 0.1727 | 361.63K | |
ADA/BTC | 0.00000632 | +1.59% | 0.00000615 | 0.00000636 | 158.26K | |
ADA/EUR | 0.64542 | +2.35% | 0.611928 | 0.650655 | 290.98K | |
ADA/TRY | 30.112483 | +1.95% | 28.648298 | 30.397758 | 566.12K | |
ADA/UAH | 30.291902 | +1.86% | 28.873966 | 30.602396 | 155.26K | |
ADA/USD | 0.755059 | +2.31% | 0.715922 | 0.758197 | 231.92K | |
ADA/USDC | 0.7478 | +1.65% | 0.7132 | 0.7551 | 611.94K | |
ADX/USDT | 0.0975 | +1.66% | 0.094 | 0.099 | 276.84K | |
AERGO/USDT | 0.12448 | +0.75% | 0.12192 | 0.12873 | 5.86M | |
AEVO/USDT | 0.1151 | +9.2% | 0.1021 | 0.1363 | 463.17K | |
AGENT/USDT | 0.002211 | +2.21% | 0.002138 | 0.002319 | 13.39K | |
AGLD/EUR | 0.6806 | +1.29% | 0.6491 | 0.6934 | 11.63K | |
AGLD/USDT | 0.792 | +1.76% | 0.7573 | 0.8077 | 309.71K | |
AGRS/BTC | 0.00000754 | +0.26% | 0.00000522 | 0.00001166 | 2.56K | |
AITECH/USDT | 0.04426 | +1.98% | 0.04327 | 0.04516 | 219.28K | |
AIXBT/USDC | 0.157 | +3.56% | 0.1454 | 0.1621 | 89.41K | |
AIXBT/USDT | 0.1575 | +3.55% | 0.1455 | 0.1622 | 863.50K | |
AI/USDT | 0.1532 | +2.15% | 0.14605 | 0.16575 | 1.43M | |
ALGO/BTC | 0.00000238 | -2.64% | 0.00000234 | 0.00000247 | 50.46K | |
ALGO/EUR | 0.2436 | -1.81% | 0.2364 | 0.2515 | 48.82K | |
ALGO/USDC | 0.2837 | -2.13% | 0.2739 | 0.2927 | 854.48K | |
ALGO/USDT | 0.2834 | -2.07% | 0.2737 | 0.2924 | 1.59M | |
ALICE/USDT | 0.4617 | +3.72% | 0.4343 | 0.4843 | 242.37K | |
ALT/USDT | 0.03508 | +4.09% | 0.03264 | 0.03618 | 164.03K | |
AMB/USDC | 0.0001368 | +9% | 0.0001253 | 0.00014 | 19.38K | |
AMP/USDT | 0.003811 | +2.08% | 0.003643 | 0.003862 | 42.85K | |
ANIME/USDT | 0.01997 | +8.94% | 0.01802 | 0.0209 | 508.09K | |
ANKR/BTC | 0.00000014 | +3.41% | 0.00000014 | 0.00000014 | 31.83K | |
ANKR/USDT | 0.017209 | +3.61% | 0.016271 | 0.017571 | 695.91K | |
APE/BTC | 0.00000556 | +3.53% | 0.00000536 | 0.00000574 | 58.77K | |
APE/EUR | 0.5674 | +3.76% | 0.5363 | 0.5805 | 20.03K | |
APE/TRY | 26.52 | +3.83% | 25.05 | 27.29 | 54.28K | |