Precios de las criptomonedas
Nombre | Precio | Cambio (24h) | Mín (24h) | Máx (24h) | Volumen (24h), USDT | |
---|---|---|---|---|---|---|
BTC/USDT | 68,329.84 | -2.18% | 68,170.51 | 69,879.49 | 285.17M | |
WBT/USDT | 18.828 | -0.99% | 18.813 | 19.019 | 1.51M | |
ETH/USDT | 2,460.29 | -2.37% | 2,450.35 | 2,520.73 | 177.69M | |
ADA/USDT | 0.342551 | -5.12% | 0.341351 | 0.363849 | 12.31M | |
XRP/USDT | 0.50476 | -2.05% | 0.50275 | 0.51595 | 8.31M | |
ETH/BTC | 0.035951 | -0.3% | 0.035578 | 0.036075 | 8.65M | |
1INCH/BTC | 0.00000344 | -2.56% | 0.00000343 | 0.00000353 | 10.62K | |
1INCH/UAH | 10.158441 | -4.53% | 10.148 | 10.641381 | 7.73K | |
1INCH/USDT | 0.235989 | -4.55% | 0.234956 | 0.247344 | 475.37K | |
AAVE/BTC | 0.001992 | -3.06% | 0.001979 | 0.002058 | 124.61K | |
AAVE/TRY | 4,707 | -4.92% | 4,692 | 4,960 | 24.61K | |
AAVE/USDT | 136.0151 | -5.17% | 135.6112 | 143.6699 | 5.84M | |
ACE/BTC | 0.0000271 | -3.38% | 0.00002684 | 0.00002806 | 22.22K | |
ACE/USDT | 1.858 | -5.15% | 1.8442 | 1.9609 | 1.58M | |
ACH/USDT | 0.017885 | -6.6% | 0.017885 | 0.019155 | 4.46K | |
ADA/BTC | 0.00000502 | -2.95% | 0.00000498 | 0.00000521 | 500.87K | |
ADA/EUR | 0.316381 | -4.95% | 0.315204 | 0.335195 | 183.47K | |
ADA/TRY | 11.869431 | -4.9% | 11.821103 | 12.567814 | 271.64K | |
ADA/UAH | 14.746821 | -5.17% | 14.689092 | 15.655756 | 170.28K | |
ADA/USD | 0.344884 | -5.19% | 0.34363 | 0.366345 | 525.80K | |
ADA/USDC | 0.3428 | -5.04% | 0.3414 | 0.3636 | 1.06M | |
ADX/USDT | 0.1595 | -1.66% | 0.1594 | 0.1622 | 680.08K | |
AERGO/USDT | 0.0907 | -4.82% | 0.0905 | 0.0955 | 1.34M | |
AEVO/USDT | 0.2987 | -4.53% | 0.2966 | 0.3134 | 2.36M | |
AGLD/USDT | 1.1234 | -0.76% | 1.1021 | 1.1514 | 2.79M | |
AGRS/BTC | 0.000029 | -6.45% | 0.000029 | 0.000031 | 2.77K | |
AI/USDT | 0.34396 | -5.16% | 0.3419 | 0.36274 | 1.63M | |
AKRO/USDT | 0.003892 | -3.63% | 0.003882 | 0.004081 | 406.24K | |
AKTIO/USDC | 0.2981 | -4.36% | 0.298 | 0.312 | 43.50K | |
ALGO/BTC | 0.00000164 | -1.13% | 0.00000162 | 0.00000167 | 16.38K | |
ALGO/USDT | 0.1121 | -3.77% | 0.1118 | 0.1171 | 440.17K | |
ALICE/USDT | 0.9502 | -6.11% | 0.944 | 1.0147 | 848.62K | |
ALPACA/USDT | 0.1317 | -7.12% | 0.1308 | 0.1421 | 835.03K | |
ALT/USDT | 0.08885 | -5% | 0.08816 | 0.09353 | 2.56M | |
AMB/BTC | 0.00000007 | -2.62% | 0.00000007 | 0.00000008 | 12.70K | |
AMB/USDT | 0.005352 | -4.05% | 0.005308 | 0.005629 | 50.69K | |
AMP/USDT | 0.003576 | -1.24% | 0.003508 | 0.003903 | 788.62K | |
ANKR/BTC | 0.00000033 | -2.87% | 0.00000033 | 0.00000034 | 8.61K | |
ANKR/USDT | 0.02307 | -5.01% | 0.022931 | 0.024324 | 140.54K | |
APE/BTC | 0.00001441 | +0.2% | 0.00001398 | 0.00001465 | 95.18K | |
APE/EUR | 0.908 | -2.67% | 0.896 | 0.943 | 365.63K | |
APE/TRY | 34.24 | -1.75% | 33.38 | 35.35 | 623.45K | |
APE/USDT | 0.9887 | -2.07% | 0.9656 | 1.0254 | 5.33M | |
API3/USDT | 1.449 | -4.79% | 1.4383 | 1.522 | 635.87K | |
APT/BTC | 0.00012248 | -4.1% | 0.00012247 | 0.00012783 | 718.55K | |
APT/TRY | 289.1158 | -5.97% | 288.5013 | 307.5521 | 200.43K | |
APT/USDT | 8.3646 | -6.17% | 8.3351 | 8.9249 | 4.07M | |
ARB/BTC | 0.00000727 | -3.19% | 0.00000723 | 0.00000751 | 511.78K | |
ARB/EUR | 0.4566 | -5.52% | 0.4566 | 0.4833 | 48.58K | |
ARB/TRY | 17.18 | -5.23% | 17.07 | 18.14 | 334.10K | |