Precios de las criptomonedas
Nombre | Precio | Cambio (24h) | Mín (24h) | Máx (24h) | Volumen (24h), USDT | |
---|---|---|---|---|---|---|
BTC/USDT | 97,580.71 | -0.04% | 97,298.34 | 97,955.84 | 131.20M | |
WBT/USDT | 27.172 | +0.36% | 27.045 | 27.213 | 6.45M | |
ETH/USDT | 2,707.76 | -0.56% | 2,664.7 | 2,723.59 | 78.06M | |
ADA/USDT | 0.784624 | -2.83% | 0.77234 | 0.80753 | 1.76M | |
XRP/USDT | 2.79422 | +0.07% | 2.7142 | 2.82369 | 7.68M | |
ETH/BTC | 0.027746 | -0.55% | 0.027342 | 0.0279 | 7.06M | |
1INCH/BTC | 0.00000273 | -2.06% | 0.00000272 | 0.00000284 | 1.33K | |
1INCH/UAH | 11.639976 | -3.01% | 11.600673 | 12.128301 | 2.58K | |
1INCH/USDT | 0.266594 | -2.73% | 0.265556 | 0.277944 | 66.72K | |
AAVE/BTC | 0.002576 | -3.44% | 0.002573 | 0.002668 | 24.14K | |
AAVE/EUR | 240.3341 | -3.85% | 238.6429 | 249.9645 | 71.73K | |
AAVE/TRY | 9,177 | -3.38% | 9,078 | 9,523 | 130.26K | |
AAVE/USDT | 252.0207 | -3.8% | 249.8973 | 261.9768 | 4.35M | |
ACE/BTC | 0.00000981 | -4.75% | 0.00000972 | 0.0000103 | 441.79 | |
ACE/USDT | 0.9618 | -4.84% | 0.9488 | 1.0108 | 27.76K | |
ACH/USDT | 0.025062 | -1.78% | 0.024459 | 0.025695 | 3.15K | |
ACT/USDT | 0.1896 | -2.71% | 0.1816 | 0.1972 | 1.13M | |
ACX/USDT | 0.3307 | -4.55% | 0.3264 | 0.3466 | 1.09M | |
ADA/BTC | 0.00000803 | -2.33% | 0.00000792 | 0.00000824 | 353.43K | |
ADA/EUR | 0.749516 | -2.94% | 0.737781 | 0.772294 | 47.24K | |
ADA/TRY | 28.609419 | -2.02% | 28.116404 | 29.315421 | 112.59K | |
ADA/UAH | 34.246911 | -2.84% | 33.735861 | 35.256286 | 143.57K | |
ADA/USD | 0.790017 | -2.61% | 0.77866 | 0.811272 | 77.53K | |
ADA/USDC | 0.783 | -2.9% | 0.7733 | 0.8068 | 158.36K | |
ADX/USDT | 0.1485 | -0.53% | 0.1479 | 0.1505 | 351.22K | |
AERGO/USDT | 0.0891 | -1.43% | 0.088 | 0.0906 | 167.31K | |
AEVO/USDT | 0.1612 | -4.95% | 0.1585 | 0.1696 | 2.05M | |
AGENT/USDT | 0.01546 | +6.4% | 0.01392 | 0.0155 | 101.70K | |
AGLD/USDT | 1.1309 | -4% | 1.1106 | 1.1789 | 142.33K | |
AGRS/BTC | 0.0000079 | 0% | 0.00000721 | 0.00000795 | 1.64K | |
AIXBT/USDT | 0.2172 | -7.17% | 0.2103 | 0.234 | 35.13K | |
AI/USDT | 0.27969 | -5.6% | 0.27576 | 0.29649 | 29.33K | |
AKTIO/USDC | 0.07 | 0% | 0 | 0 | 0 | |
ALGO/BTC | 0.00000285 | -6.12% | 0.00000285 | 0.00000306 | 10.16K | |
ALGO/USDT | 0.28 | -5.94% | 0.2795 | 0.2992 | 197.81K | |
ALICE/USDT | 0.7488 | -5.05% | 0.7402 | 0.7887 | 26.79K | |
ALPACA/USDT | 0.1501 | -4.08% | 0.1444 | 0.1574 | 4.45K | |
ALPHA/USDT | 0.0493 | -7.15% | 0.0493 | 0.0531 | 73.19K | |
ALT/USDT | 0.04888 | -5.8% | 0.04816 | 0.05191 | 790.99K | |
AMB/USDT | 0.004184 | -7.57% | 0.00415 | 0.004542 | 22.38K | |
AMP/USDT | 0.005678 | -1.96% | 0.005628 | 0.005918 | 252.01K | |
ANIME/USDT | 0.0252 | -7.72% | 0.02494 | 0.02734 | 44.48K | |
ANKR/BTC | 0.00000023 | -3.51% | 0.00000023 | 0.00000023 | 348.64 | |
ANKR/USDT | 0.022518 | -4.99% | 0.022387 | 0.023702 | 30.46K | |
APE/BTC | 0.00000726 | -5.09% | 0.00000724 | 0.00000765 | 4.50K | |
APE/EUR | 0.686 | -3.1% | 0.68 | 0.708 | 2.70K | |
APE/TRY | 25.77 | -5.18% | 25.77 | 27.18 | 4.24K | |
APE/USDC | 0.7124 | -4.87% | 0.7051 | 0.7489 | 14.50K | |
APE/USDT | 0.7051 | -5.36% | 0.7022 | 0.748 | 943.24K | |
API3/USDT | 0.8768 | -4.15% | 0.8702 | 0.9182 | 16.29K | |