Precios de las criptomonedas
Nombre | Precio | Cambio (24h) | Mín (24h) | Máx (24h) | Volumen (24h), USDT | |
---|---|---|---|---|---|---|
BTC/USDT | 63,659.05 | +4.28% | 59,500 | 63,843.28 | 1.14B | |
WBT/USDT | 11.209 | +2.4% | 10.839 | 11.237 | 3.59M | |
ETH/USDT | 2,485.16 | +5.65% | 2,291.02 | 2,494.82 | 656.23M | |
ADA/USDT | 0.355601 | +5.12% | 0.331548 | 0.356449 | 35.56M | |
XRP/USDT | 0.59295 | +2.27% | 0.57135 | 0.5943 | 65.74M | |
ETH/BTC | 0.039038 | +1.23% | 0.038332 | 0.039314 | 55.44M | |
1INCH/BTC | 0.00000427 | +6.26% | 0.00000400 | 0.00000433 | 45.30K | |
1INCH/UAH | 11.851043 | +11.68% | 10.543436 | 11.91075 | 15.34K | |
1INCH/USDT | 0.272125 | +11.04% | 0.242044 | 0.273956 | 710.51K | |
AAVE/BTC | 0.002382 | +5.81% | 0.002251 | 0.00241 | 1.08M | |
AAVE/TRY | 5,143 | +9.63% | 4,646 | 5,196 | 131.03K | |
AAVE/USDT | 151.4846 | +10.19% | 135.8702 | 152.74 | 22.43M | |
ACE/BTC | 0.00003789 | +2.32% | 0.00003694 | 0.00003902 | 25.55K | |
ACE/USDT | 2.4133 | +6.46% | 2.223 | 2.4517 | 1.25M | |
ACH/USDT | 0.019965 | +5.44% | 0.018505 | 0.020145 | 11.82K | |
ADA/BTC | 0.00000558 | +0.84% | 0.00000553 | 0.00000566 | 795.98K | |
ADA/EUR | 0.319214 | +5.08% | 0.298089 | 0.31993 | 954.26K | |
ADA/TRY | 12.106138 | +4.92% | 11.329228 | 12.126942 | 2.76M | |
ADA/UAH | 15.496514 | +5.17% | 14.455342 | 15.530571 | 543.60K | |
ADA/USD | 0.358102 | +5.14% | 0.334073 | 0.358852 | 850.04K | |
ADA/USDC | 0.3557 | +5.23% | 0.3317 | 0.3564 | 3.62M | |
ADX/USDT | 0.1524 | +6.57% | 0.1419 | 0.1528 | 151.52K | |
AERGO/USDT | 0.1016 | +8.2% | 0.0922 | 0.1027 | 991.12K | |
AEVO/USDT | 0.391 | +7.12% | 0.357 | 0.394 | 1.33M | |
AGLD/USDT | 0.8979 | -0.75% | 0.8788 | 0.944 | 374.76K | |
AGRS/BTC | 0.000017 | -6.84% | 0.000017 | 0.00001854 | 536.19K | |
AI/USDT | 0.44215 | +7.93% | 0.39706 | 0.45295 | 3.35M | |
AKRO/USDT | 0.00437 | +4.54% | 0.00414 | 0.00442 | 172.89K | |
AKTIO/USDC | 0.1876 | -0.79% | 0.1873 | 0.1947 | 22.11K | |
ALGO/BTC | 0.00000209 | +2.58% | 0.00000203 | 0.00000212 | 43.96K | |
ALGO/USDT | 0.1331 | +6.82% | 0.1228 | 0.1335 | 1.58M | |
ALICE/USDT | 1.0714 | +9.31% | 0.9572 | 1.078 | 865.80K | |
ALPACA/USDT | 0.1776 | +9.9% | 0.159 | 0.178 | 560.10K | |
ALT/USDT | 0.11575 | +43.82% | 0.07924 | 0.1198 | 2.55M | |
AMB/BTC | 0.00000012 | +5.5% | 0.00000011 | 0.00000012 | 23.36K | |
AMB/USDT | 0.007682 | +10.04% | 0.006931 | 0.007789 | 22.41K | |
AMP/USDT | 0.003914 | +6.01% | 0.003629 | 0.003942 | 479.78K | |
ANKR/BTC | 0.00000044 | +4.98% | 0.00000041 | 0.00000045 | 25.11K | |
ANKR/USDT | 0.028154 | +9.75% | 0.025152 | 0.028584 | 275.84K | |
APE/BTC | 0.00001256 | +0.64% | 0.00001231 | 0.0000128 | 165.35K | |
APE/EUR | 0.717 | +4.67% | 0.676 | 0.717 | 103.26K | |
APE/TRY | 27.2 | +4.53% | 25.68 | 27.23 | 1.06M | |
APE/USDT | 0.7994 | +4.96% | 0.7516 | 0.7994 | 5.56M | |
API3/USDT | 1.615 | +2.92% | 1.5342 | 1.6297 | 432.45K | |
APT/BTC | 0.0001079 | +10.09% | 0.00009794 | 0.00010974 | 297.44K | |
APT/TRY | 233.7956 | +14.45% | 201.9516 | 236.4397 | 543.01K | |
APT/USDT | 6.8722 | +14.91% | 5.9003 | 6.9439 | 16.80M | |
ARB/BTC | 0.00000903 | +6.48% | 0.00000847 | 0.00000918 | 737.21K | |
ARB/EUR | 0.5158 | +10.78% | 0.4575 | 0.5217 | 112.81K | |
ARB/TRY | 19.56 | +10.5% | 17.37 | 19.79 | 1.43M | |