Mercados

Par
Preço
Dinâmico
Min
Max
Volume(USDT)
Mercado
BTC / USDT
20x
23,415.61
+0.22%
23,259.66
23,582.93
89,574,439.35
Negociar
BTC - PERP
20x
23,423.8
+0.25%
23,257
23,593.2
51,411,218.31
Negociar
ETH / USDT
20x
1,679.81
+1.36%
1,645.5
1,695.17
32,600,126.07
Negociar
USDT / EUR
0.9259
+0.02%
0.9254
0.9268
23,546,612.41
Negociar
USDC / USDT
20x
0.9999
+0.03%
0.9995
1.0004
20,568,043.76
Negociar
ETH - PERP
20x
1,678.79
+1.27%
1,645.19
1,696.27
15,725,966.67
Negociar
ETH / BTC
20x
0.071739
+1.18%
0.070673
0.071918
11,739,703.09
Negociar
DOGE - PERP
20x
0.097179
+5.81%
0.09179
0.099837
3,832,706.43
Negociar
USDT / UAH
39.68
+0.37%
39.0001
39.7753
3,784,682.77
Negociar
USDT / USD
1.0005
0%
1.0001
1.0007
2,900,423.87
Negociar
ETC - PERP
20x
24.0488
+4.56%
22.9496
24.9659
2,765,135.74
Negociar
TUSD / USDT
1.0003
0%
1.0002
1.0003
2,226,610.46
Negociar
SOL - PERP
20x
24.6678
+0.67%
24.2818
24.9398
2,137,036.03
Negociar
OP / USDT
3.0509
-0.2%
2.9521
3.151
2,011,782.98
Negociar
YFII / USDT
1,362.377
-1.92%
1,333.3333
1,436.32
1,364,185.83
Negociar
LTC - PERP
20x
99.32
-0.6%
98.37
101.44
1,273,372.84
Negociar
DOGE / USDT
20x
0.0971525
+5.84%
0.0917872
0.099775
1,186,787.33
Negociar
DAI / USDT
0.9985
-0.14%
0.998
0.9999
1,182,641.49
Negociar
TRB / USDT
18.6501
+7.5%
17.1479
20.56
1,076,544.50
Negociar
LTC / USDT
20x
99.23
-0.57%
98.34
101.34
1,070,611.71
Negociar
ELAN / USDT
7.145
-0.79%
7.05
7.2049
1,028,207.28
Negociar
WBT / USDT
3.363
+0.05%
3.35
3.382
1,024,799.19
Negociar
STEMX / USDT
0.009852
-0.92%
0.009851
0.010298
1,009,681.32
Negociar
BCH / USDT
20x
139.49
+1.29%
136.41
140.1
976,987.63
Negociar
MASK / USDT
4.9647
+3.23%
4.6725
5.3955
892,478.06
Negociar
EDC / USDT
0.05802
+0.34%
0.0574
0.05871
873,918.26
Negociar
ATOM / USDT
20x
14.8512
-0.52%
14.6728
15.0849
738,485.13
Negociar
SHIB / USDT
20x
0.0000152
+22.18%
0.00001244
0.00001579
715,465.64
Negociar
ETC / USDT
20x
24.0332
+4.58%
22.9274
24.928
657,874.84
Negociar
DOGE / EUR
0.089881
+5.66%
0.085004
0.092421
654,196.87
Negociar
RAD / USDT
2.0242
+1.86%
1.979
2.0985
624,004.45
Negociar
XMR / USDT
172.7
+0.93%
170.61
175.06
594,136.95
Negociar
REN / USDT
0.10287
-7.11%
0.101513
0.11202
551,236.94
Negociar
USDT / GEL
2.692
0%
2.69
2.692
542,212.47
Negociar
AXS / USDT
11.5391
+1.56%
11.1777
11.7555
525,225.89
Negociar
ADA - PERP
20x
0.403885
+0.13%
0.397458
0.405982
511,087.79
Negociar
SOL / USDT
20x
24.6627
+0.63%
24.3007
24.9425
482,414.17
Negociar
BTC / TUSD
23,417.71
+0.21%
23,272.55
23,578.83
460,600.16
Negociar
APT / USDT
16.6571
-1.36%
16.3237
17.1256
446,800.59
Negociar
IMX / USDT
0.9254
-3.46%
0.9174
0.98
433,208.88
Negociar
APE - PERP
20x
5.9253
+0.26%
5.8623
5.998
426,759.06
Negociar
KLAY / USDT
0.2185
+4.79%
0.2064
0.2209
426,578.82
Negociar
FTM / USDT
0.6206
-1.27%
0.6129
0.6474
410,267.56
Negociar
STG / USDT
0.7076
-5.46%
0.7032
0.7754
406,770.66
Negociar
UNI / USDT
20x
7.2615
+3%
7.0158
7.3537
390,314.68
Negociar
1INCH / USDT
0.591925
+5.01%
0.552057
0.603786
381,618.44
Negociar
SUSHI / BTC
0.0000659
-1.64%
0.0000652
0.0000676
378,491.05
Negociar
DOGE / USD
0.09742
+6.1%
0.091783
0.099698
372,509.42
Negociar
VOXEL / USDT
0.3335
-4.93%
0.3307
0.3541
370,711.14
Negociar
ZIL / USDT
0.030205
+4.56%
0.02881
0.032046
368,057.97
Negociar