Mercados
Par
|
Preço
|
Dinâmico
|
Min
|
Max
|
Volume(USDT)
|
Mercado
| |
|---|---|---|---|---|---|---|---|
BTC
/
USDT
20x
| 23,415.61 | +0.22% | 23,259.66 | 23,582.93 | 89,574,439.35 | Negociar | |
BTC
-
PERP
20x
| 23,423.8 | +0.25% | 23,257 | 23,593.2 | 51,411,218.31 | Negociar | |
ETH
/
USDT
20x
| 1,679.81 | +1.36% | 1,645.5 | 1,695.17 | 32,600,126.07 | Negociar | |
USDT
/
EUR
| 0.9259 | +0.02% | 0.9254 | 0.9268 | 23,546,612.41 | Negociar | |
USDC
/
USDT
20x
| 0.9999 | +0.03% | 0.9995 | 1.0004 | 20,568,043.76 | Negociar | |
ETH
-
PERP
20x
| 1,678.79 | +1.27% | 1,645.19 | 1,696.27 | 15,725,966.67 | Negociar | |
ETH
/
BTC
20x
| 0.071739 | +1.18% | 0.070673 | 0.071918 | 11,739,703.09 | Negociar | |
DOGE
-
PERP
20x
| 0.097179 | +5.81% | 0.09179 | 0.099837 | 3,832,706.43 | Negociar | |
USDT
/
UAH
| 39.68 | +0.37% | 39.0001 | 39.7753 | 3,784,682.77 | Negociar | |
USDT
/
USD
| 1.0005 | 0% | 1.0001 | 1.0007 | 2,900,423.87 | Negociar | |
ETC
-
PERP
20x
| 24.0488 | +4.56% | 22.9496 | 24.9659 | 2,765,135.74 | Negociar | |
TUSD
/
USDT
| 1.0003 | 0% | 1.0002 | 1.0003 | 2,226,610.46 | Negociar | |
SOL
-
PERP
20x
| 24.6678 | +0.67% | 24.2818 | 24.9398 | 2,137,036.03 | Negociar | |
OP
/
USDT
| 3.0509 | -0.2% | 2.9521 | 3.151 | 2,011,782.98 | Negociar | |
YFII
/
USDT
| 1,362.377 | -1.92% | 1,333.3333 | 1,436.32 | 1,364,185.83 | Negociar | |
LTC
-
PERP
20x
| 99.32 | -0.6% | 98.37 | 101.44 | 1,273,372.84 | Negociar | |
DOGE
/
USDT
20x
| 0.0971525 | +5.84% | 0.0917872 | 0.099775 | 1,186,787.33 | Negociar | |
DAI
/
USDT
| 0.9985 | -0.14% | 0.998 | 0.9999 | 1,182,641.49 | Negociar | |
TRB
/
USDT
| 18.6501 | +7.5% | 17.1479 | 20.56 | 1,076,544.50 | Negociar | |
LTC
/
USDT
20x
| 99.23 | -0.57% | 98.34 | 101.34 | 1,070,611.71 | Negociar | |
ELAN
/
USDT
| 7.145 | -0.79% | 7.05 | 7.2049 | 1,028,207.28 | Negociar | |
WBT
/
USDT
| 3.363 | +0.05% | 3.35 | 3.382 | 1,024,799.19 | Negociar | |
STEMX
/
USDT
| 0.009852 | -0.92% | 0.009851 | 0.010298 | 1,009,681.32 | Negociar | |
BCH
/
USDT
20x
| 139.49 | +1.29% | 136.41 | 140.1 | 976,987.63 | Negociar | |
MASK
/
USDT
| 4.9647 | +3.23% | 4.6725 | 5.3955 | 892,478.06 | Negociar | |
EDC
/
USDT
| 0.05802 | +0.34% | 0.0574 | 0.05871 | 873,918.26 | Negociar | |
ATOM
/
USDT
20x
| 14.8512 | -0.52% | 14.6728 | 15.0849 | 738,485.13 | Negociar | |
SHIB
/
USDT
20x
| 0.0000152 | +22.18% | 0.00001244 | 0.00001579 | 715,465.64 | Negociar | |
ETC
/
USDT
20x
| 24.0332 | +4.58% | 22.9274 | 24.928 | 657,874.84 | Negociar | |
DOGE
/
EUR
| 0.089881 | +5.66% | 0.085004 | 0.092421 | 654,196.87 | Negociar | |
RAD
/
USDT
| 2.0242 | +1.86% | 1.979 | 2.0985 | 624,004.45 | Negociar | |
XMR
/
USDT
| 172.7 | +0.93% | 170.61 | 175.06 | 594,136.95 | Negociar | |
REN
/
USDT
| 0.10287 | -7.11% | 0.101513 | 0.11202 | 551,236.94 | Negociar | |
USDT
/
GEL
| 2.692 | 0% | 2.69 | 2.692 | 542,212.47 | Negociar | |
AXS
/
USDT
| 11.5391 | +1.56% | 11.1777 | 11.7555 | 525,225.89 | Negociar | |
ADA
-
PERP
20x
| 0.403885 | +0.13% | 0.397458 | 0.405982 | 511,087.79 | Negociar | |
SOL
/
USDT
20x
| 24.6627 | +0.63% | 24.3007 | 24.9425 | 482,414.17 | Negociar | |
BTC
/
TUSD
| 23,417.71 | +0.21% | 23,272.55 | 23,578.83 | 460,600.16 | Negociar | |
APT
/
USDT
| 16.6571 | -1.36% | 16.3237 | 17.1256 | 446,800.59 | Negociar | |
IMX
/
USDT
| 0.9254 | -3.46% | 0.9174 | 0.98 | 433,208.88 | Negociar | |
APE
-
PERP
20x
| 5.9253 | +0.26% | 5.8623 | 5.998 | 426,759.06 | Negociar | |
KLAY
/
USDT
| 0.2185 | +4.79% | 0.2064 | 0.2209 | 426,578.82 | Negociar | |
FTM
/
USDT
| 0.6206 | -1.27% | 0.6129 | 0.6474 | 410,267.56 | Negociar | |
STG
/
USDT
| 0.7076 | -5.46% | 0.7032 | 0.7754 | 406,770.66 | Negociar | |
UNI
/
USDT
20x
| 7.2615 | +3% | 7.0158 | 7.3537 | 390,314.68 | Negociar | |
1INCH
/
USDT
| 0.591925 | +5.01% | 0.552057 | 0.603786 | 381,618.44 | Negociar | |
SUSHI
/
BTC
| 0.0000659 | -1.64% | 0.0000652 | 0.0000676 | 378,491.05 | Negociar | |
DOGE
/
USD
| 0.09742 | +6.1% | 0.091783 | 0.099698 | 372,509.42 | Negociar | |
VOXEL
/
USDT
| 0.3335 | -4.93% | 0.3307 | 0.3541 | 370,711.14 | Negociar | |
ZIL
/
USDT
| 0.030205 | +4.56% | 0.02881 | 0.032046 | 368,057.97 | Negociar |