Preços das criptomoedas
Nome | Preço | Alteração (24h) | Mín. (24h) | Máx. (24h) | Volume (24h), USDT | |
|---|---|---|---|---|---|---|
BTC/USDT | 76,115.58 | +0.6% | 74,877.75 | 76,364.09 | 255.19M | |
WBT/USDT | 73.152 | +0.58% | 71.986 | 73.413 | 40.04M | |
ETH/USDT | 2,247.88 | +0.84% | 2,210.73 | 2,253.18 | 43.39M | |
ADA/USDT | 0.184577 | +0.42% | 0.183087 | 0.189829 | 4.23M | |
XRP/USDT | 1.17766 | -1.12% | 1.15228 | 1.2045 | 37.07M | |
ETH/BTC | 0.029523 | +0.21% | 0.029344 | 0.029593 | 3.87M | |
DATAIP/USDT | 0.1155 | +0.34% | 0.1149 | 0.1201 | 164.39K | |
ZEC/BTC | 0.0174005 | +3.23% | 0.0167953 | 0.0180586 | 79.38K | |
PENDLE/USDT | 1.6382 | -1.76% | 1.6372 | 1.7192 | 1.23M | |
BIO/USDT | 0.02023 | -0.54% | 0.02007 | 0.02064 | 281.32K | |
GIGGLE/USDT | 29.06 | +0.97% | 28.67 | 29.87 | 582.93K | |
ETH/CHF | 1,846.01 | +1.53% | 1,812.02 | 1,847.74 | 205.58K | |
ENS/USDT | 4.6305 | -0.41% | 4.5593 | 4.7126 | 1.31M | |
WOO/BTC | 0.00000015 | -1.24% | 0.00000015 | 0.00000016 | 3.46K | |
JUP/TRY | 12.17 | -2.24% | 12.005 | 12.744 | 102.07K | |
UNI/EUR | 6.3231 | +0.98% | 6.1336 | 6.369 | 33.61K | |
COTI/USDT | 0.00946 | -2.07% | 0.00942 | 0.00981 | 360.30K | |
EIGEN/USDT | 0.1701 | -1.56% | 0.1692 | 0.1777 | 506.64K | |
PNUT/USDC | 0.0355 | +0.85% | 0.0352 | 0.0374 | 35.53K | |
XPL/USDT | 0.05826 | +0.98% | 0.05656 | 0.05974 | 2.41M | |
CHZ/BTC | 0.00000015 | -1.63% | 0.00000015 | 0.00000015 | 48.11K | |
BAND/USDT | 0.1841 | 0% | 0.1816 | 0.1875 | 39.59K | |
SAGA/USDT | 0.01659 | +0.78% | 0.01624 | 0.01696 | 299.28K | |
PAXG/BTC | 0.0534 | -0.65% | 0.05296 | 0.05385 | 619.13K | |
XMR/USDT | 611.88 | -0.57% | 602.48 | 624.48 | 5.76M | |
SCR/USDT | 0.0185 | -1.43% | 0.01839 | 0.01904 | 135.32K | |
AXL/EUR | 0.0336 | -0.59% | 0.0331 | 0.0353 | 7.82K | |
ONDO/USDC | 0.3696 | -1.54% | 0.3648 | 0.3796 | 755.05K | |
DODO/USDT | 0.02203 | +0.31% | 0.02172 | 0.0221 | 42.33K | |
ONDO/USDT | 0.3698 | -1.57% | 0.3657 | 0.38 | 4.48M | |
IMX/USDC | 0.1186 | -1.08% | 0.1179 | 0.1234 | 33.56K | |
CCOH/BTC | 0.00000035 | 0% | 0.00000035 | 0.00000035 | 853.88 | |
USDT/KZT | 449.95 | 0% | 449.76 | 449.96 | 496.24K | |
ADX/USDT | 0.053 | +1.53% | 0.0517 | 0.0542 | 80.62K | |
USDT/GBP | 0.7485 | +0.4% | 0.7451 | 0.7487 | 570.58K | |
SNX/BTC | 0.00000222 | -0.17% | 0.00000220 | 0.00000229 | 4.28K | |
AVAX/EUR | 7.4769 | +1.42% | 7.3715 | 7.6009 | 90.40K | |
BCH/USDC | 261.01 | -1.92% | 260.13 | 271.89 | 178.65K | |
YNG/USDC | 0.5177 | 0% | 0 | 0 | 0 | |
WBT/BTC | 0.0009608 | -0.06% | 0.0009587 | 0.0009635 | 5.49M | |
USDT/CZK | 21.6 | +0.04% | 21.59 | 21.61 | 249.77K | |
GALA/BTC | 0.00000002 | +0.96% | 0.00000002 | 0.00000002 | 21.89K | |
ENA/USDT | 0.1642 | -0.3% | 0.1628 | 0.1719 | 10.73M | |
AGLD/EUR | 0.1525 | +0.99% | 0.15 | 0.1546 | 4.68K | |
WCT/USDC | 0.03161 | -0.62% | 0.03159 | 0.03245 | 12.46K | |
CAKE/USDC | 1.9211 | -0.12% | 1.9028 | 1.9468 | 50.05K | |
AXS/USDC | 0.8389 | -0.53% | 0.8346 | 0.868 | 20.19K | |
WOO/USDT | 0.01197 | -1.56% | 0.01191 | 0.0124 | 74.43K | |
NEAR/TRY | 188.36 | +0.78% | 184.07 | 191.67 | 1.98M | |
JOE/USDT | 0.0278 | +2.2% | 0.027 | 0.0281 | 39.72K | |