加密货币价格
涨幅最大
- 交易对价格, USDT动态, 24h
- 0.05906+71.43%
BICO-PERP - 0.0596+69.12%BICO/USDT
- 0.1389+30.3%
ALICE/USDT
跌幅最大
- 交易对价格, USDT动态, 24h
- 0.00942-14.51%
ACT/USDT - 0.00944-14.1%ACT-PERP
- 0.021932-12.7%
HOME-PERP
用户选择
- 交易对价格, USDT动态, 24h
- 63,850.09+1.09%
BTC/USDT - 52.51+0.73%
WBT/USDT - 1,727.65+1.33%
ETH/USDT
名称 | 价格 | 变化 (24h) | 最低 (24h) | 最高 (24h) | 交易量 (24h), USDT | |
|---|---|---|---|---|---|---|
BTC/USDT | 63,850.09 | +1.09% | 62,939.89 | 64,378.26 | 130.65M | |
WBT/USDT | 52.51 | +0.73% | 51.947 | 52.999 | 10.55M | |
ETH/USDT | 1,727.65 | +1.33% | 1,698.12 | 1,749.35 | 77.30M | |
ADA/USDT | 0.161163 | -0.48% | 0.159991 | 0.164961 | 6.92M | |
XRP/USDT | 1.1435 | +0.85% | 1.12754 | 1.15594 | 28.34M | |
ETH/BTC | 0.027065 | +0.27% | 0.026873 | 0.0272 | 2.23M | |
LTC/USDT | 44.1 | -0.15% | 43.73 | 44.41 | 2.40M | |
SNX/USDT | 0.242 | 0% | 0.237 | 0.248 | 79.71K | |
PORTAL/USDT | 0.01557 | +0.06% | 0.01529 | 0.01774 | 549.17K | |
MEW/USDT | 0.0003678 | +0.76% | 0.0003605 | 0.0003793 | 449.96K | |
GRASS/USDT | 0.4113 | +0.53% | 0.4052 | 0.4337 | 1.13M | |
ZEN/USDT | 4.662 | +6.02% | 4.347 | 4.751 | 992.83K | |
FIL/TRY | 36.28 | -1.94% | 35.84 | 37.17 | 790.36K | |
VIRTUAL/USDC | 0.6002 | -1.91% | 0.5942 | 0.624 | 138.18K | |
XDC/USDT | 0.029568 | -0.35% | 0.029557 | 0.029701 | 2.59K | |
LUNC/USDT | 0.0000681 | -0.9% | 0.00006713 | 0.00007006 | 1.87M | |
KAVA/USDT | 0.04715 | -0.92% | 0.04661 | 0.04817 | 81.13K | |
MAV/USDT | 0.01065 | +2.5% | 0.01024 | 0.01073 | 57.68K | |
AEVO/USDT | 0.01965 | +5.58% | 0.01827 | 0.01981 | 181.27K | |
AR/BTC | 0.0000312 | -2.01% | 0.00003089 | 0.00003196 | 42.24K | |
EGLD/TRY | 134.068 | -0.42% | 129.915 | 134.729 | 27.58K | |
MEME/USDT | 0.000544 | -0.54% | 0.000534 | 0.000581 | 238.31K | |
BB/TRY | 1.044 | +0.28% | 1.006 | 1.058 | 11.47K | |
AUCTION/USDT | 3.74 | 0% | 3.7 | 3.79 | 74.43K | |
ATOM/USDC | 1.7907 | -1.34% | 1.7587 | 1.8181 | 100.09K | |
S/USDT | 0.02817 | -9.88% | 0.02734 | 0.03169 | 1.52M | |
BTC/UAH | 2,769,160.19 | +1.07% | 2,729,132.16 | 2,791,485.59 | 1.43M | |
SAND/USDT | 0.061668 | +21.64% | 0.050326 | 0.063866 | 1.10M | |
USDT/KZT | 449.65 | +0.04% | 449.46 | 449.8 | 512.90K | |
SAGA/USDT | 0.0135 | +0.59% | 0.01289 | 0.01361 | 421.06K | |
WBT/ETH | 0.030391 | -0.61% | 0.030234 | 0.030652 | 3.65M | |
JST/BTC | 0.00000132 | +4.04% | 0.00000126 | 0.00000132 | 41.97K | |
GMT/USDT | 0.00852 | +7.57% | 0.00785 | 0.00861 | 343.27K | |
UNI/TRY | 139.5 | -1.48% | 136.7 | 143.6 | 646.20K | |
W/BTC | 0.00000016 | +10% | 0.00000014 | 0.00000017 | 110.85K | |
BTC/KZT | 28,690,116 | +1.03% | 28,307,494 | 28,931,332 | 144.82K | |
METIS/TRY | 154.04 | +6.04% | 144.33 | 168.58 | 7.66K | |
ENA/BTC | 0.00000137 | -3.52% | 0.00000134 | 0.00000143 | 116.11K | |
NOM/TRY | 0.0727 | -2.28% | 0.0714 | 0.0745 | 10.02K | |
BNB/TRY | 27,185 | +1.32% | 26,830 | 27,381 | 220.60K | |
MASK/USDT | 0.3976 | +2.57% | 0.3741 | 0.4069 | 191.64K | |
PYR/USDT | 0.184 | +5.74% | 0.173 | 0.185 | 154.85K | |
BIGTIME/USDT | 0.00887 | +3.37% | 0.00841 | 0.00891 | 331.05K | |
SAHARA/USDT | 0.01312 | -1.05% | 0.01283 | 0.01356 | 530.99K | |
INJ/USDT | 4.9916 | -2.02% | 4.8994 | 5.1818 | 4.17M | |
SENT/USDT | 0.01525 | -4.74% | 0.01511 | 0.01607 | 347.10K | |
SUSHI/USDT | 0.1756 | -0.79% | 0.173 | 0.1795 | 199.90K | |
AVAX/BTC | 0.00009567 | -0.13% | 0.00009045 | 0.00009776 | 392.05K | |
LUNA/USDT | 0.0518 | +0.38% | 0.0509 | 0.0523 | 369.24K | |
WBT/USDC | 52.47 | +0.72% | 51.91 | 52.979 | 6.59M | |