• Markets
  • Forecasts
  • B2B Solutions
Log InSign Up
Log InSign Up
  • Українська
  • Español
  • Русский
  • 中文
  • Português

Cryptocurrency Prices

Top Gainers

  • PairPrice, USDTDynamics, 24h
  • PORTAL/USDTPORTAL/USDT
    0.01729+24.12%
  • PORTAL/TRYPORTAL/TRY
    0.8269+23.99%
  • PORTAL-PERPPORTALPerp
    0.01683+23.2%

Top Losers

  • PairPrice, USDTDynamics, 24h
  • KLC/USDTKLC/USDT
    0.000913-17.59%
  • ACE/BTCACE/BTC
    0.000002744-10.9%
  • GRVT-PERPGRVTPerp
    0.2026-9.87%

User Choice

  • PairPrice, USDTDynamics, 24h
  • BTC/USDTBTC/USDT
    79,885.71+2.99%
  • WBT/USDTWBT/USDT
    74.022+2.03%
  • ETH/USDTETH/USDT
    2,495.65+1.44%
Name
Price
Change (24h)
Min (24h)
Max (24h)
Volume (24h), USDT
BTC/USDT
79,885.71
+2.96%
76,677.32
79,987
174.09M
WBT/USDT
74.026
+2.02%
71.672
74.485
79.83M
ETH/USDT
2,495.65
+1.43%
2,425.07
2,532.34
99.54M
ADA/USDT
0.225482
+0.97%
0.216755
0.227477
22.86M
XRP/USDT
1.5105
+0.98%
1.45378
1.53009
25.48M
ETH/BTC
0.031249
-1.39%
0.031249
0.03192
966.64K
TRX/USDT
0.345701
+0.59%
0.342796
0.34589
16.19M
DYDX/USDT
0.11739
-3.58%
0.11483
0.12208
626.18K
XAUT/USDT
4,660.2
+1.17%
4,588.1
4,679.2
9.04M
RENDER/USDC
1.519
+1.13%
1.455
1.56
310.20K
ALLO/USDT
0.2633
-3.09%
0.2582
0.2721
1.43M
KSM/USDT
3.6706
-1.32%
3.5952
3.7407
1M
ENS/USDT
5.8704
+1.55%
5.6151
6.0496
6.27M
POL/USD
0.11591
+7.9%
0.10467
0.1192
310.88K
BLUR/USDC
0.01675
0%
0.01608
0.01704
73.57K
AGRS/BTC
0.00000267
-3.95%
0.00000265
0.00000278
1.56K
TUSD/USDT
0.9977
-0.03%
0.9977
0.999
5.80K
S/USDT
0.02876
+3.11%
0.02716
0.02936
310.63K
SENT/USDT
0.0126
-5.68%
0.01222
0.01337
605.34K
ACN/USDT
0.005183
+1.42%
0.005039
0.009
12.22K
GRAM/USDC
1.471
-1.2%
1.454
1.5
648.74K
YNG/USDC
0.6471
-1.16%
0.647
0.6547
10.47K
AVAX/USDT
7.635
+1.06%
7.4029
7.6476
3.45M
FLOW/BTC
0.00000037
-2.63%
0.00000037
0.00000039
15.28K
NOT/USDC
0.000421
-0.7%
0.000407
0.000431
15.18K
PRZK/USDT
0.001636
+0.3%
0.001608
0.001695
35.92K
CHIP/USDT
0.03234
+0.09%
0.03132
0.03424
887.90K
MWC/BTC
0.0001654
+2.73%
0.000161
0.0001661
562.86
ENS/USDC
5.8798
+1.32%
5.6204
5.9947
200.70K
SXT/USDT
0.00804
+2.29%
0.00763
0.00826
333.54K
UNI/USDC
4.3573
-2.56%
4.2347
4.5318
934.71K
GRASS/USDT
0.3702
+1.45%
0.342
0.3797
2.25M
XMR/USDC
441.64
+5.99%
414.01
443.68
1.50M
YFI/UAH
101,981
+1.32%
98,540
105,412
42.49K
GMT/USDT
0.0074
0%
0.00721
0.00754
48.76K
SOL/USD
102.07
+7.29%
93.24
102.66
1.39M
TRX/TRY
16.6361
+1.12%
16.4198
16.6361
114.99K
ENA/BTC
0.00000195
-6.25%
0.00000189
0.00000221
825.60K
NEAR/USDC
1.9706
-3.96%
1.9266
2.0666
2.29M
PENGU/USDT
0.0102
+5.01%
0.009279
0.0102
8.12M
MASK/USDC
0.4307
+0.58%
0.4167
0.4379
71.76K
AVAX/BTC
0.00009558
-1.77%
0.00009479
0.00009761
411.33K
FIL/BTC
0.00000954
-3.73%
0.00000951
0.00000994
247.82K
ADA/USD
0.225526
+1%
0.216804
0.227099
247.35K
DOGE/EUR
0.078529
-0.33%
0.075733
0.079949
473.79K
GLM/USDT
0.1118
+3.51%
0.1057
0.1118
52.75K
TNSR/TRY
1.691
+1.5%
1.624
1.72
35.82K
XLM/USDC
0.19722
+0.21%
0.1916
0.20026
1.35M
SKY/BTC
0.00000085
-2.39%
0.00000084
0.00000091
252.19K
ASTR/USDT
0.005412
+0.24%
0.005247
0.005473
78.18K
  • Buy Crypto

    • Convert

    Grow

    Trade

    • Markets
    • Spot
    • Asset Price
  • Products

    B2B Solutions

  • Information

    • Download Application
    • About Company
    • Community & Channel Verification
    • Status Page
    • Fees
    • System Page
    • Bug Bounty
    • Corporate Identity
    • Blog
    • LearnNew
    • Careers
    • Media about WhiteBIT
    • Social Responsibility

    Documentation

    • Historical Market Data
    • User Agreement
    • AML Policy
    • Privacy Policy
    • Cookie Policy
    • Swiss User Agreement
  • W Group

    • WhiteSwap
    • Whitepay
    • white.market
    • Whitechain
    • Whitewallet

    Support

    • Help Сenter
    • Submit a Request
    • Legacy Tickets

    Send Message

    • New Asset Request

      listing@whitebit.com
    • Support

      support@whitebit.com
    • Partnerships

      partnerships@whitebit.com
    • Institutional

      institutional@whitebit.com
    • Travel Rule

      travelrule@whitebit.com
    • Requests from Media

      pr@whitebit.com
  • Convert
  • Markets
  • Spot
  • Asset Price
  • Download Application
  • About Company
  • Community & Channel Verification
  • Status Page
  • Fees
  • System Page
  • Bug Bounty
  • Corporate Identity
  • Blog
  • LearnNew
  • Careers
  • Media about WhiteBIT
  • Social Responsibility
  • Historical Market Data
  • User Agreement
  • AML Policy
  • Privacy Policy
  • Cookie Policy
  • Swiss User Agreement
  • WhiteSwap
  • Whitepay
  • white.market
  • Whitechain
  • Whitewallet
  • Help Сenter
  • Submit a Request
  • Legacy Tickets
  • New Asset Request

    listing@whitebit.com
  • Support

    support@whitebit.com
  • Partnerships

    partnerships@whitebit.com
  • Institutional

    institutional@whitebit.com
  • Travel Rule

    travelrule@whitebit.com
  • Requests from Media

    pr@whitebit.com

© 2018 - 2026 whitebit.com. All rights reserved

Unicert LogoVisa LogoMastercard Logo