Precios de las criptomonedas
Nombre | Precio | Cambio (24h) | Mín (24h) | Máx (24h) | Volumen (24h), USDT | |
|---|---|---|---|---|---|---|
ADA/USDT | 0.190587 | -1.02% | 0.188709 | 0.198594 | 7.29M | |
AUCTION/USDT | 2.986 | +1.25% | 2.923 | 3.056 | 101.78K | |
XAI/USDT | 0.00615 | -0.64% | 0.00612 | 0.0064 | 42.69K | |
SAGA/USDT | 0.0135 | +1.65% | 0.01318 | 0.01364 | 301.54K | |
PHA/EUR | 0.018255 | +1.25% | 0.01757 | 0.018675 | 90.34K | |
ADA/UAH | 8.294866 | -1.33% | 8.201211 | 8.632646 | 87.56K | |
ARKM/TRY | 4.503 | -1.44% | 4.49 | 4.686 | 48.37K | |
KAIA/USDC | 0.0268 | -0.37% | 0.0264 | 0.0275 | 7.02K | |
HBAR/USDT | 0.068877 | -0.64% | 0.068708 | 0.070031 | 484.24K | |
AWE/EUR | 0.04827 | -0.16% | 0.04769 | 0.04912 | 7.20K | |
AVNT/USDT | 0.081 | 0% | 0.0806 | 0.0843 | 97.28K | |
BERA/USDT | 0.1585 | -2.16% | 0.158 | 0.1676 | 379.59K | |
KAVA/USDC | 0.04033 | -0.41% | 0.04006 | 0.04052 | 7.03K | |
HUMA/USDC | 0.01972 | +2.65% | 0.01915 | 0.02032 | 75.67K | |
ANKR/BTC | 0.00000005 | +1.13% | 0.00000005 | 0.00000005 | 10.20K | |
AWE/USDC | 0.05591 | +0.3% | 0.05491 | 0.05756 | 32.23K | |
ATOM/BTC | 0.00002095 | -1.96% | 0.00002075 | 0.00002146 | 65.31K | |
AVAX/USDC | 6.6313 | -0.59% | 6.5168 | 6.7141 | 342.23K | |
TAO/USDC | 195.8 | -0.81% | 194.1 | 200.1 | 759.09K | |
GALA/USDC | 0.001779 | +0.22% | 0.00174 | 0.001805 | 69.30K | |
PORTAL/BTC | 0.00000017 | +5.42% | 0.00000016 | 0.00000018 | 9.77K | |
WAL/USDT | 0.02469 | -1.27% | 0.02448 | 0.02512 | 16.51K | |
APE/USDT | 0.1344 | +2.43% | 0.1305 | 0.1372 | 546.20K | |
BAT/USDT | 0.0664 | -0.89% | 0.0664 | 0.0703 | 77.18K | |
TAO/WBT | 3.508 | -0.87% | 3.486 | 3.596 | 680.26K | |
GRAM/USDC | 1.388 | -0.28% | 1.379 | 1.42 | 138.90K | |
BAND/USDT | 0.1597 | +3.76% | 0.1529 | 0.1615 | 107.67K | |
RAIN/USDT | 0.012607 | +1.31% | 0.012365 | 0.012629 | 2.12M | |
SOL/UAH | 3,199.0233 | -1.28% | 3,187.3753 | 3,250.7736 | 500.06K | |
THETA/BTC | 0.00000209 | +4.47% | 0.00000198 | 0.00000210 | 12.60K | |
NEAR/USDC | 1.7133 | -0.93% | 1.6766 | 1.7349 | 761.51K | |
BABY/USDT | 0.01078 | +4.15% | 0.01027 | 0.01115 | 223.92K | |
CAKE/USDC | 1.4066 | -2.25% | 1.3969 | 1.4395 | 28.23K | |
THETA/USDC | 0.1352 | +4.64% | 0.1275 | 0.1364 | 39.43K | |
ARPA/USDT | 0.008337 | -1.34% | 0.008311 | 0.00848 | 96.80K | |
USDT/UAHG | 43.5 | +1.11% | 43.02 | 44 | 46.54K | |
ARKM/USDT | 0.095 | -1.04% | 0.0945 | 0.0978 | 154.72K | |
KAVA/USDT | 0.04027 | -0.71% | 0.04013 | 0.04057 | 47.10K | |
AXS/TRY | 41.85 | +4.96% | 39.72 | 43.9 | 73.48K | |
PAXG/USDT | 4,288.58 | +4.77% | 4,090.1 | 4,297.61 | 4.07M | |
MANA/USDT | 0.0668 | -0.29% | 0.0664 | 0.0674 | 53.48K | |
ARB/TRY | 3.791 | -1.88% | 3.781 | 3.888 | 105.22K | |
API3/USDT | 0.1853 | -2.98% | 0.1853 | 0.192 | 51.15K | |
FRAX/USDC | 0.2728 | +0.7% | 0.2684 | 0.2747 | 4.52K | |
AGLD/EUR | 0.1282 | 0% | 0.1273 | 0.1313 | 17.80K | |
ALGO/BTC | 0.00000136 | -1.08% | 0.00000135 | 0.00000142 | 38.04K | |
ASTR/BTC | 0.00000007 | -1.33% | 0.00000007 | 0.00000007 | 2K | |
LAYER/USDC | 0.0605 | -0.32% | 0.0596 | 0.0615 | 22.47K | |
BASED/USDT | 0.0787 | +1.49% | 0.07658 | 0.08256 | 244.40K | |
TAO/USDT | 196.2 | -0.6% | 194.3 | 200.2 | 3.35M | |