Precios de las criptomonedas
Nombre | Precio | Cambio (24h) | Mín (24h) | Máx (24h) | Volumen (24h), USDT | |
|---|---|---|---|---|---|---|
GMT/USDT | 0.00654 | -2.38% | 0.00654 | 0.00686 | 99.07K | |
EGLD/TRY | 133.654 | -0.25% | 131.091 | 136.156 | 38.89K | |
ALGO/EUR | 0.0762 | -2.05% | 0.0757 | 0.0787 | 47.15K | |
CFG/USDT | 0.1667 | -0.71% | 0.1659 | 0.1724 | 134.17K | |
GLM/BTC | 0.00000142 | 0% | 0.0000014 | 0.00000145 | 4.07K | |
WBT/GBP | 41.5 | +0.27% | 40.961 | 41.848 | 772.57K | |
BTC/GBP | 47,869.54 | +0.04% | 47,384.14 | 48,257.05 | 2.76M | |
GOAT/USDT | 0.01306 | +0.3% | 0.01295 | 0.01333 | 55.73K | |
AGLD/USDT | 0.148 | +0.2% | 0.147 | 0.1499 | 68.31K | |
USDT/UAHG | 43.5 | +1.11% | 43.02 | 44 | 46.32K | |
STG/USDT | 0.1204 | +0.08% | 0.1195 | 0.1236 | 61.63K | |
GALA/TRY | 0.0844 | +0.23% | 0.0829 | 0.0857 | 38.86K | |
EIGEN/EUR | 0.159 | -2.45% | 0.1582 | 0.1657 | 46.59K | |
PENGU/USDT | 0.00616 | +1.26% | 0.005994 | 0.006379 | 2.59M | |
GRAM/USDC | 1.384 | -0.57% | 1.379 | 1.42 | 138.92K | |
OGN/USDT | 0.01583 | +2.32% | 0.01535 | 0.01602 | 34.18K | |
SIGN/USDC | 0.00642 | -10.08% | 0.00642 | 0.00717 | 13.96K | |
EGLD/BTC | 0.00004354 | -0.84% | 0.00004316 | 0.00004408 | 35.64K | |
EIGEN/USDT | 0.1835 | -2.7% | 0.1829 | 0.191 | 269.03K | |
GRT/BTC | 0.00000022 | -1.09% | 0.00000022 | 0.00000023 | 1.90K | |
CGPT/USDT | 0.01845 | +0.65% | 0.01828 | 0.01911 | 66.14K | |
GNO/USDT | 105.75 | +1.1% | 103.64 | 106.82 | 34.36K | |
DTNG/USDT | 0.15871 | -0.03% | 0.1587 | 0.15879 | 3.64K | |
ETH/GBP | 1,412.73 | +1.53% | 1,377.22 | 1,428.66 | 270.40K | |
SIGN/USDT | 0.00646 | -10.52% | 0.00639 | 0.00732 | 136.95K | |
DOGE/WBT | 0.001245 | -1.11% | 0.001244 | 0.001265 | 1.39M | |
0G/USDT | 0.138 | -2.81% | 0.138 | 0.143 | 276.68K | |
GRAM/USDT | 1.389 | -0.5% | 1.381 | 1.418 | 1.32M | |
CFG/USDC | 0.1655 | -1.13% | 0.1655 | 0.1739 | 32.34K | |
STG/USDC | 0.1205 | +0.16% | 0.1184 | 0.1236 | 5.97K | |
GLM/USDT | 0.0917 | -0.32% | 0.0908 | 0.0931 | 33.40K | |
GMX/USDT | 6.32 | +0.95% | 6.18 | 6.35 | 55.84K | |
GRAM/WBT | 0.02478 | -0.88% | 0.02478 | 0.02535 | 340.86K | |
BIGTIME/USDC | 0.00546 | -0.36% | 0.00534 | 0.00557 | 3.10K | |
G/USDT | 0.00358 | -1.64% | 0.00353 | 0.00387 | 191.16K | |
MOODENG/USDT | 0.03692 | +0.1% | 0.0364 | 0.03803 | 169.36K | |
DOGE/BTC | 0.00000107 | -0.99% | 0.00000107 | 0.00000109 | 903.81K | |
ALGO/USDC | 0.0877 | -1.79% | 0.0875 | 0.0911 | 106.84K | |
GRT/EUR | 0.01264 | -0.23% | 0.01239 | 0.01308 | 7.32K | |
ALGO/BTC | 0.00000136 | -1.92% | 0.00000135 | 0.00000142 | 37.41K | |
BIGTIME/USDT | 0.00536 | -1.28% | 0.00535 | 0.00557 | 62.89K | |
EIGEN/USDC | 0.1837 | -2.23% | 0.1823 | 0.1903 | 58.81K | |
FOGO/USDT | 0.00814 | -1.21% | 0.00814 | 0.00834 | 44.43K | |
SAGA/USDT | 0.01357 | +2.64% | 0.01318 | 0.01364 | 304.39K | |
EGLD/EUR | 2.4202 | -0.6% | 2.3954 | 2.4803 | 48.25K | |
YNG/USDC | 0.671 | -0.48% | 0.671 | 0.6762 | 231.19 | |
PAXG/USDT | 4,293.09 | +4.94% | 4,090.1 | 4,297.61 | 4.18M | |
ALGO/USDT | 0.088 | -1.34% | 0.0878 | 0.0912 | 341.25K | |
PAXG/USDC | 4,290.09 | +4.84% | 4,086.02 | 4,299.77 | 2.97M | |
GRASS/USDT | 0.3113 | +3.11% | 0.3003 | 0.3213 | 693.28K | |