Precios de las criptomonedas
Nombre | Precio | Cambio (24h) | Mín (24h) | Máx (24h) | Volumen (24h), USDT | |
|---|---|---|---|---|---|---|
GRT/EUR | 0.01704 | -4.1% | 0.01631 | 0.0179 | 50.73K | |
GRT/USDT | 0.01964 | -4.89% | 0.0188 | 0.02088 | 460.85K | |
DOGE/EUR | 0.070786 | -2.99% | 0.067703 | 0.073171 | 982.99K | |
DOGS/USDT | 0.0000389 | -2.01% | 0.0000364 | 0.0000407 | 746.83K | |
EIGEN/EUR | 0.1408 | -3.82% | 0.1325 | 0.1473 | 213.34K | |
BIGTIME/USDT | 0.00855 | -7.26% | 0.00799 | 0.00933 | 495.40K | |
GLM/USDT | 0.1097 | -6.87% | 0.1047 | 0.1216 | 275.93K | |
MOODENG/USDT | 0.03657 | -7.13% | 0.03457 | 0.03968 | 504.25K | |
GRT/USDC | 0.01969 | -4.41% | 0.01875 | 0.02089 | 302.78K | |
YGG/USDT | 0.02518 | -5.19% | 0.0235 | 0.02712 | 224.97K | |
AGLD/EUR | 0.1674 | -7.66% | 0.1584 | 0.1837 | 70.40K | |
GOAT/USDT | 0.01288 | -5.91% | 0.01218 | 0.01387 | 467.04K | |
GALA/USDC | 0.002482 | -3.19% | 0.002337 | 0.002637 | 1.05M | |
PENGU/USDC | 0.006256 | -5.08% | 0.005826 | 0.006623 | 1.86M | |
MAGIC/USDT | 0.0454 | -4.82% | 0.0427 | 0.0484 | 293.17K | |
GNO/USDT | 90.4 | -4.41% | 87.37 | 96.7 | 261.20K | |
GMX/USDT | 5.31 | -3.97% | 5.03 | 5.61 | 130.98K | |
GALA/USDT | 0.002472 | -3.77% | 0.002338 | 0.002633 | 4.52M | |
CGPT/USDC | 0.01972 | -6.22% | 0.01887 | 0.02107 | 33.88K | |
SAGA/USDT | 0.01338 | -8.73% | 0.01252 | 0.01494 | 3.79M | |
GLMR/USDT | 0.0091 | 0% | 0.0088 | 0.00998 | 175.96K | |
SIGN/USDC | 0.00881 | -4.65% | 0.0083 | 0.00935 | 31.45K | |
BIGTIME/USDC | 0.0085 | -7.2% | 0.00798 | 0.00934 | 198.44K | |
USDT/GBP | 0.7739 | +0.12% | 0.7729 | 0.7742 | 440.79K | |
SAGA/EUR | 0.01166 | -8.04% | 0.01089 | 0.01281 | 511.24K | |
SIGN/USDT | 0.00874 | -5.3% | 0.00832 | 0.00938 | 267.86K | |
AERGO/USDT | 0.03691 | -12.09% | 0.03564 | 0.04348 | 105.64K | |
CFG/USDT | 0.1904 | -9.16% | 0.1807 | 0.2111 | 1.45M | |
USDT/UAHG | 44.85 | +2.16% | 43.58 | 44.99 | 51.42K | |
FOGO/USDT | 0.0112 | -4.19% | 0.01043 | 0.0119 | 513.74K | |
ALGO/EUR | 0.0808 | -1.82% | 0.0764 | 0.0831 | 191.11K | |
PENGU/USDT | 0.006262 | -4.9% | 0.005827 | 0.006627 | 8.97M | |
MOODENG/USDC | 0.03654 | -7.21% | 0.03449 | 0.03963 | 146.69K | |
GRT/BTC | 0.00000032 | -1.46% | 0.00000031 | 0.00000033 | 20.41K | |
DOGE/WBT | 0.001874 | -0.37% | 0.00183 | 0.001922 | 14.35M | |
SAGA/BTC | 0.00000021 | -7.26% | 0.00000021 | 0.00000023 | 447.24K | |
ALGO/USDC | 0.0928 | -2.62% | 0.0878 | 0.0959 | 752.14K | |
AGRS/BTC | 0.0000045 | 0% | 0.0000045 | 0.00000452 | 1.50K | |
EGLD/TRY | 132.3 | -1.92% | 123.5 | 136.9 | 57.95K | |
HOGE/USDT | 0.00000319 | 0% | 0.00000251 | 0.00000319 | 8.31 | |
EGLD/BTC | 0.00004696 | +1.51% | 0.00004493 | 0.000048 | 161.19K | |
PAXG/USDC | 4,308.64 | -3.26% | 4,294.85 | 4,465.35 | 1.90M | |
GIGGLE/USDT | 25.5 | -1.77% | 23.63 | 26.38 | 5.01M | |
GMT/USDT | 0.00791 | -5.94% | 0.00751 | 0.0085 | 522.69K | |
GALA/TRY | 0.1147 | -2.79% | 0.1082 | 0.1213 | 124.70K | |
DOGE/USDT | 0.08137 | -4.16% | 0.07769 | 0.08529 | 33.85M | |
PAXG/USDT | 4,306.61 | -3.41% | 4,291.61 | 4,467.58 | 9.34M | |
GNO/USDC | 90.63 | -4.21% | 87.35 | 96.67 | 151.75K | |
EIGEN/USDT | 0.163 | -5.06% | 0.152 | 0.1719 | 847.87K | |
DEGEN/USDT | 0.001513 | +28.54% | 0.001108 | 0.001582 | 461.67K | |