Precios de las criptomonedas
Nombre | Precio | Cambio (24h) | Mín (24h) | Máx (24h) | Volumen (24h), USDT | |
|---|---|---|---|---|---|---|
BTC/USDT | 61,281.27 | -2.31% | 60,768.11 | 62,894.19 | 362.83M | |
WBT/USDT | 50.44 | +12.87% | 43.514 | 51.629 | 56.95M | |
ETH/USDT | 1,622.67 | -2.99% | 1,607.11 | 1,683.16 | 167.68M | |
ADA/USDT | 0.159688 | -4.37% | 0.158636 | 0.169918 | 11.21M | |
XRP/USDT | 1.10835 | -4.27% | 1.10138 | 1.1666 | 62.34M | |
ETH/BTC | 0.026472 | -0.72% | 0.026411 | 0.026849 | 5.45M | |
UNI/USDT | 2.4479 | -2.27% | 2.4265 | 2.534 | 2.31M | |
SPE/USDT | 0.00199573 | -2.97% | 0.00197685 | 0.00206646 | 6.13K | |
WIF/USDT | 0.1513 | -2.95% | 0.1501 | 0.1592 | 3.15M | |
G/USDT | 0.00268 | +0.37% | 0.00258 | 0.00296 | 60.45K | |
HAEDAL/USDT | 0.01857 | -4.32% | 0.01774 | 0.01982 | 301.94K | |
VET/BTC | 0.00000007 | -1.41% | 0.00000007 | 0.00000007 | 32.06K | |
FIL/BTC | 0.00001216 | -0.16% | 0.00001213 | 0.00001253 | 711.61K | |
WIN/USDT | 0.00001718 | -1.43% | 0.00001694 | 0.00001757 | 209.77K | |
LINK/TRY | 352.79 | -2.7% | 351.47 | 366.63 | 459.40K | |
TIA/BTC | 0.00000517 | +2.59% | 0.00000504 | 0.00000533 | 431.69K | |
RON/USDT | 0.0592 | -3.26% | 0.0589 | 0.063 | 134.76K | |
FIL/TRY | 34.32 | -2.74% | 34.07 | 36.09 | 1.74M | |
KAITO/EUR | 0.3637 | +1.56% | 0.3475 | 0.3774 | 91.34K | |
XFC/USDT | 0.007358 | -0.1% | 0.007311 | 0.007477 | 16.30K | |
SAND/USDT | 0.049754 | -1.41% | 0.049151 | 0.051591 | 707.93K | |
JUP/USDT | 0.1491 | -3.93% | 0.1479 | 0.1587 | 652.95K | |
ATOM/USDC | 1.8107 | +4.35% | 1.7172 | 1.831 | 139.31K | |
USDT/PLN | 3.647 | 0% | 3.645 | 3.649 | 250.77K | |
BERA/USDT | 0.243 | -3.57% | 0.235 | 0.259 | 1.14M | |
ESP/USDT | 0.06587 | -2.55% | 0.06564 | 0.06992 | 828.34K | |
FET/USDT | 0.1959 | -4.9% | 0.1944 | 0.2084 | 2.64M | |
PARTI/USDT | 0.0541 | +0.18% | 0.0516 | 0.0585 | 642.90K | |
MET/USDC | 0.101 | 0% | 0.0982 | 0.1052 | 224.33K | |
KITE/USDT | 0.1773 | -5.23% | 0.1765 | 0.1912 | 927.50K | |
XRP/BTC | 0.00001808 | -2.03% | 0.00001799 | 0.00001864 | 4.72M | |
ONT/USDT | 0.04664 | +0.34% | 0.0452 | 0.04748 | 363.22K | |
CYBER/USDT | 0.3424 | -2.45% | 0.338 | 0.3581 | 1.14M | |
APT/BTC | 0.00001057 | -0.18% | 0.0000105 | 0.00001086 | 385.40K | |
MANTA/BTC | 0.00000125 | +1.28% | 0.00000123 | 0.00000131 | 88.89K | |
AVAX/USDT | 6.4619 | -3.11% | 6.4375 | 6.7533 | 4.04M | |
DOGE/TRY | 3.845739 | -2.28% | 3.822795 | 3.972532 | 351.72K | |
W/TRY | 0.408 | -4.22% | 0.403 | 0.435 | 124.31K | |
TIA/USDC | 0.3166 | +0.03% | 0.309 | 0.3296 | 225.40K | |
OPEN/USDT | 0.2043 | -3.72% | 0.1972 | 0.2233 | 980.80K | |
CFG/USDT | 0.1883 | -3.03% | 0.1857 | 0.1977 | 920.14K | |
ARKM/BTC | 0.00000186 | -4.51% | 0.00000184 | 0.00000199 | 142.32K | |
TON/USDC | 1.666 | -3.58% | 1.643 | 1.76 | 2.43M | |
AVAX/WBT | 0.1283 | -14.06% | 0.1259 | 0.1511 | 1.26M | |
BAT/USDT | 0.0924 | -1.59% | 0.0915 | 0.0955 | 349.47K | |
CCOH/BTC | 0.00000035 | -0.02% | 0.00000035 | 0.00000035 | 679.87 | |
DOT/BTC | 0.00001525 | -0.84% | 0.0000152 | 0.00001562 | 176.30K | |
QTUM/USDT | 0.6849 | +0.75% | 0.6795 | 0.7238 | 524.18K | |
BTC/KZT | 27,588,354 | -2.09% | 27,325,364 | 28,287,144 | 2.28M | |
MEME/USDT | 0.000551 | -5.65% | 0.000549 | 0.000608 | 279.63K | |