Precios de las criptomonedas
Nombre | Precio | Cambio (24h) | Mín (24h) | Máx (24h) | Volumen (24h), USDT | |
|---|---|---|---|---|---|---|
BTC/USDT | 63,642.73 | -0.69% | 63,235.23 | 64,489.75 | 444.25M | |
WBT/USDT | 55.131 | -0.34% | 54.751 | 55.787 | 8.16M | |
ETH/USDT | 1,880.93 | +0.12% | 1,853.99 | 1,897.7 | 54.82M | |
ADA/USDT | 0.186315 | -4.18% | 0.183755 | 0.194525 | 8.19M | |
XRP/USDT | 1.01778 | -0.15% | 0.99114 | 1.02428 | 3.76M | |
ETH/BTC | 0.029558 | +0.86% | 0.029223 | 0.029657 | 2.59M | |
BTC/USDC | 63,585.99 | -0.73% | 63,217.83 | 64,443.56 | 8.95M | |
SAND/TRY | 1.91 | -3.29% | 1.882 | 1.975 | 23.26K | |
DOT/TRY | 37.51 | -2.52% | 37.12 | 38.74 | 216.99K | |
HAEDAL/USDT | 0.01677 | +0.23% | 0.01659 | 0.01759 | 79.16K | |
NEAR/WBT | 0.02855 | -1.75% | 0.02788 | 0.02927 | 613.51K | |
ETH/EUR | 1,627.74 | +0.08% | 1,605.53 | 1,643.58 | 4.87M | |
ARPA/USDT | 0.008725 | -1.64% | 0.008651 | 0.009329 | 366.77K | |
NOM/USDT | 0.001614 | -3.64% | 0.001574 | 0.001707 | 84.40K | |
ETH/UAH | 80,935.85 | -0.18% | 79,925.51 | 81,887.92 | 836.67K | |
YFI/USDT | 1,942.1 | -4.64% | 1,925.49 | 2,037.8 | 142.11K | |
KAVA/BTC | 0.00000063 | -0.62% | 0.00000063 | 0.00000064 | 9.43K | |
USDT/GBP | 0.74 | -0.01% | 0.739 | 0.7408 | 507.19K | |
JTO/USDT | 0.5517 | +0.78% | 0.5315 | 0.5568 | 893.14K | |
AGLD/USDT | 0.1587 | -0.62% | 0.155 | 0.1628 | 89.62K | |
DEGEN/USDT | 0.001226 | -1.6% | 0.001214 | 0.00126 | 72.29K | |
S/TRY | 1.0923 | -1.9% | 1.0874 | 1.1658 | 35.40K | |
TNSR/EUR | 0.0278 | +0.36% | 0.027 | 0.0281 | 1.44K | |
SKY/USDT | 0.05289 | -0.13% | 0.05197 | 0.05332 | 316.20K | |
DASH/USDT | 30.66 | -1.31% | 30.24 | 31.11 | 348.38K | |
PEPE/USDT | 0.00000283 | -1.28% | 0.00000277 | 0.00000289 | 5.09M | |
NOT/USDT | 0.000362 | +1.11% | 0.000347 | 0.000369 | 83.89K | |
CATI/USDT | 0.04348 | -3.67% | 0.04266 | 0.04586 | 67.48K | |
CFG/USDT | 0.157 | -4.09% | 0.1561 | 0.164 | 151.24K | |
DBTC/DUSDT | 63,637.27 | -0.7% | 63,243.28 | 64,490.41 | 0 | |
SUI/USDT | 0.6874 | -0.83% | 0.6719 | 0.6937 | 5.99M | |
ETC/TRY | 303.2 | -0.94% | 299.1 | 307.7 | 58.50K | |
TNSR/BTC | 0.00000050 | +1% | 0.00000049 | 0.00000050 | 2.42K | |
AWE/USDT | 0.05847 | -1.49% | 0.05817 | 0.05971 | 81.05K | |
ESP/USDT | 0.07077 | -2.31% | 0.06928 | 0.07369 | 181.26K | |
BTC/KZT | 28,628,029 | -0.63% | 28,453,125 | 29,012,573 | 103.74K | |
BNB/BTC | 0.00963 | +2.79% | 0.009351 | 0.009638 | 324.94K | |
ZK/TRY | 0.357 | -5.05% | 0.347 | 0.379 | 30.20K | |
ALT/USDT | 0.00586 | -4.09% | 0.00576 | 0.00628 | 344.30K | |
BONK/TRY | 0.0001112 | -4.3% | 0.0001082 | 0.0001174 | 17.18K | |
VIRTUAL/USDT | 0.5298 | -5.46% | 0.5156 | 0.561 | 714.43K | |
CHR/USDT | 0.01379 | -2.44% | 0.013538 | 0.01427 | 44.95K | |
OP/BTC | 0.00000144 | +0.69% | 0.00000137 | 0.00000146 | 58.13K | |
THETA/USDC | 0.1348 | -3.5% | 0.1329 | 0.1416 | 24.44K | |
FIL/USDT | 0.7145 | +1.07% | 0.6883 | 0.7179 | 983.14K | |
BTC/TRY | 3,034,012.38 | -0.73% | 3,015,199.28 | 3,076,621.38 | 1.57M | |
DFIND/USDT | 0.00069 | 0% | 0.00069 | 0.00069 | 0 | |
APT/EUR | 0.503 | -1.64% | 0.494 | 0.5114 | 92.74K | |
PNUT/USDC | 0.0409 | -2.85% | 0.0384 | 0.0451 | 186.95K | |
LTC/WBT | 0.827 | +1.47% | 0.809 | 0.829 | 532.14K | |