Precios de las criptomonedas
Nombre | Precio | Cambio (24h) | Mín (24h) | Máx (24h) | Volumen (24h), USDT | |
|---|---|---|---|---|---|---|
BTC/USDT | 81,333.01 | -3.48% | 80,955.35 | 84,356.38 | 231.39M | |
WBT/USDT | 78.943 | -3.48% | 78.47 | 81.868 | 36.47M | |
ETH/USDT | 2,388.14 | -3.64% | 2,360.83 | 2,481.68 | 96.08M | |
ADA/USDT | 0.212218 | -6.14% | 0.209559 | 0.226952 | 7.15M | |
XRP/USDT | 1.30927 | -4.24% | 1.29559 | 1.36968 | 17.52M | |
SIGN/USDT | 0.01041 | -6.8% | 0.01025 | 0.01126 | 154.20K | |
PUMP/USDT | 0.004554 | -11.79% | 0.004512 | 0.005217 | 5.11M | |
DATAIP/USDT | 0.1494 | -6.15% | 0.1428 | 0.1656 | 571.10K | |
JST/USDT | 0.139316 | -0.66% | 0.138646 | 0.140957 | 130K | |
GALA/USDT | 0.001859 | -4.95% | 0.001826 | 0.001956 | 496.51K | |
GMX/USDT | 7.77 | -7.27% | 7.52 | 8.41 | 184.81K | |
SAHARA/USDT | 0.00752 | -4.08% | 0.00737 | 0.00786 | 245.72K | |
XEC/USDT | 0.00000646 | -5% | 0.0000064 | 0.00000681 | 128.24K | |
TRB/USDT | 18.0488 | -2.23% | 17.5912 | 18.4742 | 287.36K | |
BANANA/USDT | 3.468 | -4.09% | 3.437 | 3.621 | 36.86K | |
POL/USDT | 0.09047 | -4.57% | 0.08943 | 0.09517 | 1.63M | |
ONDO/USDT | 0.429 | -7% | 0.421 | 0.4624 | 6.55M | |
NIL/USDT | 0.07816 | -8.87% | 0.07696 | 0.08615 | 836.81K | |
VET/USDT | 0.007089 | -7.29% | 0.006927 | 0.007668 | 159.24K | |
OGN/USDT | 0.02885 | -2.3% | 0.02835 | 0.03082 | 326.44K | |
JASMY/USDT | 0.004531 | -6.13% | 0.004457 | 0.004843 | 256.92K | |
RAIN/USDT | 0.008586 | -5.62% | 0.008551 | 0.009118 | 168.62K | |
BLUR/USDT | 0.00862 | -6.91% | 0.00854 | 0.00926 | 89.47K | |
EURI/USDT | 1.123 | -0.07% | 1.1192 | 1.1265 | 418.22K | |
RLC/USDT | 0.6521 | -7.84% | 0.6403 | 0.7109 | 551.54K | |
KAVA/USDT | 0.07043 | +0.47% | 0.06974 | 0.07062 | 40.44K | |
MTL/USDT | 0.2682 | -4.11% | 0.2653 | 0.2802 | 57.15K | |
SHELL/USDT | 0.02157 | -4.93% | 0.02128 | 0.02272 | 75.25K | |
GIGGLE/USDT | 31.34 | -5.71% | 30.9 | 33.41 | 488.49K | |
ETHW/USDT | 0.2311 | -5.55% | 0.2282 | 0.2459 | 65.59K | |
ANIME/USDT | 0.00276 | -4.82% | 0.00274 | 0.0029 | 54.74K | |
MOODENG/USDT | 0.04256 | -0.14% | 0.04011 | 0.04298 | 313.93K | |
ERA/USDT | 0.0646 | -9.65% | 0.0638 | 0.0755 | 100.04K | |
SNX/USDT | 0.2123 | -6.68% | 0.2098 | 0.2276 | 154.46K | |
XTZ/USDT | 0.30112 | -4.94% | 0.29981 | 0.31739 | 214.07K | |
HUMA/USDT | 0.02596 | -13.46% | 0.02568 | 0.0307 | 413.24K | |
ZBT/USDT | 0.0679 | -5.16% | 0.0672 | 0.0719 | 160.67K | |
FRAX/USDT | 0.2501 | -4.17% | 0.2477 | 0.2636 | 67.04K | |
CCC/USDT | 0.00001365 | +13.2% | 0.00000908 | 0.00001499 | 10.70K | |
BB/USDT | 0.00807 | -8.71% | 0.00798 | 0.00889 | 53.93K | |
MAV/USDT | 0.00974 | -5.62% | 0.00963 | 0.01034 | 19.97K | |
USD1/USDT | 0.9999 | +0.03% | 0.9993 | 1.0004 | 743.85K | |
TYV/USDT | 0.055 | +52.35% | 0.0361 | 0.0659 | 20.99K | |
BEAM/USDT | 0.003061 | -2.76% | 0.002996 | 0.003213 | 166.80K | |
GRAM/USDT | 1.314 | -2.88% | 1.31 | 1.36 | 2.39M | |
CVC/USDT | 0.02237 | -5.05% | 0.02212 | 0.02378 | 32.97K | |
AUDIO/USDT | 0.01472 | -3.66% | 0.0145 | 0.0161 | 394.25K | |
CHZ/USDT | 0.01323 | -6.38% | 0.013132 | 0.014329 | 565.55K | |
XDC/USDT | 0.034371 | +0.22% | 0.034254 | 0.035272 | 60.87K | |
AR/USDT | 3.5686 | -7.54% | 3.5208 | 3.8978 | 156.38K | |