• Markets
  • Forecasts
  • B2B Solutions
Log InSign Up
Log InSign Up
  • Українська
  • Español (inter.)
  • Русский
  • 简体中文
  • Portuguese (inter.)

Cryptocurrency Prices

Top Gainers

  • PairPrice, USDTDynamics, 24h
  • LEKS/USDTLEKS/USDT
    0.0000509+55.18%
  • OSMO/USDCOSMO/USDC
    0.0601+40.09%
  • OSMO/USDTOSMO/USDT
    0.0598+39.71%

Top Losers

  • PairPrice, USDTDynamics, 24h
  • AGRS/BTCAGRS/BTC
    0.00000417-18.23%
  • BTCZ/USDTBTCZ/USDT
    0.00003012-13.9%
  • A-PERPAPerp
    0.08484-10.75%

User Choice

  • PairPrice, USDTDynamics, 24h
  • BTC/USDTBTC/USDT
    81,942.9+0.96%
  • WBT/USDTWBT/USDT
    79.998+0.87%
  • ETH/USDTETH/USDT
    2,395.05+0.71%
Name
Price
Change (24h)
Min (24h)
Max (24h)
Volume (24h), USDT
BTC/USDT
81,942.9
+0.96%
80,707.06
83,142.59
93.80M
WBT/USDT
79.998
+0.87%
78.629
81.257
33.69M
ETH/USDT
2,395.05
+0.62%
2,329.64
2,446.01
59.44M
ADA/USDT
0.217212
+0.48%
0.211177
0.222988
6.68M
XRP/USDT
1.29807
+1.91%
1.2565
1.32166
18.96M
ETH/BTC
0.029238
-0.31%
0.028824
0.029459
2.14M
ANKR/BTC
0.00000005
+1%
0.00000004
0.00000005
10.88K
ENS/USDT
5.4619
+1.34%
5.2102
5.5898
847.36K
STEEM/USDT
0.05237
+2.24%
0.05003
0.05289
37.32K
ORBS/USDT
0.006766
-0.01%
0.006698
0.006856
38.40K
W/TRY
0.644
-0.77%
0.619
0.658
59.24K
MOODENG/USDT
0.0371
+2.68%
0.03523
0.03807
165.66K
USDC/USD
0.9999
+0.04%
0.9993
0.9999
709.95K
LPT/USDT
1.6348
+0.84%
1.5607
1.6516
121.63K
BTC/PLN
320,374.04
+1.08%
314,924.1
324,838.14
4.35M
AR/BTC
0.00004613
+1.76%
0.00004448
0.00004728
12.70K
BEAM/USDT
0.002959
+8.07%
0.00271
0.002965
181.21K
POL/USDT
0.09212
+2.24%
0.08779
0.09359
1.67M
VIRTUAL/USDT
0.6554
+2.47%
0.621
0.6685
969.44K
GRAM/USDC
1.339
-0.14%
1.313
1.363
620.50K
ZEN/USDC
5.911
+2.67%
5.588
6.036
143.91K
DYDX/USDT
0.11375
+0.88%
0.10816
0.11651
250.24K
BTC/KZT
36,876,899
+1.07%
36,296,110
37,401,699
190.37K
A/TRY
4.213
-10.07%
4.192
4.7
43.90K
OPEN/USDT
0.09
+1.01%
0.0866
0.0912
219.91K
EIGEN/USDC
0.2391
+3.28%
0.2237
0.2458
276.85K
ETHFI/TRY
33.745
+6.04%
31.499
35.891
742.01K
KNC/USDT
0.1197
+1.44%
0.1154
0.1208
31.58K
1INCH/USDT
0.091904
+1.02%
0.089065
0.093801
123.27K
CRV/BTC
0.00000449
+8.89%
0.00000406
0.00000451
26.97K
GLMR/USDT
0.009846
-6.52%
0.009762
0.01065
146.79K
XLM/TRY
8.674
+0.04%
8.494
8.909
620.46K
DEXE/USDC
1.699
-0.93%
1.657
1.761
34.08K
KAVA/USDC
0.0692
-2.8%
0.06894
0.07135
4.07K
LINK/BTC
0.00014598
+0.71%
0.00014301
0.0001482
92.10K
SUI/USDT
0.991
+3.19%
0.9381
1.0178
6.82M
GLM/USDT
0.1101
+0.45%
0.1059
0.1118
28.34K
METIS/USDT
3.7
-1.59%
3.59
3.89
198.52K
SUI/TRY
49.21
+3.33%
46.41
50.4
1.40M
GMX/USDT
8.3
+0.48%
8.19
8.57
118.45K
AIXBT/USDT
0.01868
+3.31%
0.01762
0.01889
73.46K
STX/USDC
0.3597
+0.69%
0.3399
0.3847
188.24K
AVAX/USDC
9.5602
+0.34%
9.2634
9.8343
660.56K
KAIA/USDC
0.0412
+0.48%
0.0399
0.043
56.26K
SXT/USDC
0.00778
-0.12%
0.00756
0.00803
16.46K
IOTX/USDC
0.003957
+3.34%
0.003794
0.004117
42.06K
ZEC/USDC
1,124.09
+3.73%
1,048.94
1,187.68
908.40K
AGRS/BTC
0.00000417
-18.23%
0.00000386
0.000011
2.40K
PEPE/TRY
0.00020465
+7.59%
0.00018746
0.00020684
467.46K
KAITO/USDT
0.2729
-0.1%
0.261
0.281
217.29K
  • Buy Crypto

    • Convert

    Grow

    Trade

    • Markets
    • Spot
    • Asset Price
  • Products

    B2B Solutions

  • Information

    • Download Application
    • About Company
    • Community & Channel Verification
    • Status Page
    • Fees
    • System Page
    • Bug Bounty
    • Corporate Identity
    • Blog
    • LearnNew
    • Careers
    • Media about WhiteBIT
    • Social Responsibility

    Documentation

    • Historical Market Data
    • User Agreement
    • AML Policy
    • Privacy Policy
    • Cookie Policy
    • Swiss User Agreement
  • W Group

    • Whitepay
    • white.market
    • Whitechain
    • Whitewallet

    Support

    • Help Сenter
    • Submit a Request
    • Legacy Tickets

    Send Message

    • New Asset Request

      listing@whitebit.com
    • Support

      support@whitebit.com
    • Partnerships

      partnerships@whitebit.com
    • Institutional

      institutional@whitebit.com
    • Travel Rule

      travelrule@whitebit.com
    • Requests from Media

      pr@whitebit.com
  • Convert
  • Markets
  • Spot
  • Asset Price
  • Download Application
  • About Company
  • Community & Channel Verification
  • Status Page
  • Fees
  • System Page
  • Bug Bounty
  • Corporate Identity
  • Blog
  • LearnNew
  • Careers
  • Media about WhiteBIT
  • Social Responsibility
  • Historical Market Data
  • User Agreement
  • AML Policy
  • Privacy Policy
  • Cookie Policy
  • Swiss User Agreement
  • Whitepay
  • white.market
  • Whitechain
  • Whitewallet
  • Help Сenter
  • Submit a Request
  • Legacy Tickets
  • New Asset Request

    listing@whitebit.com
  • Support

    support@whitebit.com
  • Partnerships

    partnerships@whitebit.com
  • Institutional

    institutional@whitebit.com
  • Travel Rule

    travelrule@whitebit.com
  • Requests from Media

    pr@whitebit.com

© 2018 - 2026 whitebit.com. All rights reserved

Unicert LogoVisa LogoMastercard Logo