• Markets
  • Forecasts
  • B2B Solutions
Log InSign Up
Log InSign Up
  • Українська
  • Español (inter.)
  • Русский
  • 简体中文
  • Portuguese (inter.)

Cryptocurrency Prices

Top Gainers

  • PairPrice, USDTDynamics, 24h
  • SAND/TRYSAND/TRY
    3.12+42.72%
  • SAND-PERPSANDPerp
    0.06285+41.61%
  • SAND/USDTSAND/USDT
    0.063018+41.39%

Top Losers

  • PairPrice, USDTDynamics, 24h
  • ALICE/USDTALICE/USDT
    0.1729-23.93%
  • AURORA/USDTAURORA/USDT
    0.0581-22.94%
  • CCC/USDTCCC/USDT
    0.0000209169-19.55%

User Choice

  • PairPrice, USDTDynamics, 24h
  • BTC/USDTBTC/USDT
    84,517.42-0.14%
  • WBT/USDTWBT/USDT
    84.069-0.53%
  • ETH/USDTETH/USDT
    2,664.96-1.24%
Name
Price
Change (24h)
Min (24h)
Max (24h)
Volume (24h), USDT
BTC/USDT
84,516.54
-0.16%
83,900
87,216.86
200.78M
WBT/USDT
84.069
-0.55%
83.505
86.8
60.43M
ETH/USDT
2,665.01
-1.24%
2,651.19
2,776.64
123.33M
ADA/USDT
0.240308
-2.89%
0.236926
0.258872
8.75M
XRP/USDT
1.47334
-1.64%
1.44854
1.5546
39.10M
NOT/USDT
0.00049
0%
0.000486
0.000527
220.55K
MMT/USDT
0.1779
-5.37%
0.1769
0.1922
427.80K
DOGS/USDT
0.00004662
-2.99%
0.00004582
0.00004947
138.39K
MOVE/USDT
0.00962
-8.81%
0.00951
0.010638
1.09M
NXPC/USDT
0.2294
-0.69%
0.2262
0.2415
179.74K
UNI/USDT
8.7464
-3.59%
8.5487
9.3086
18.42M
MEME/USDT
0.00057
-2.39%
0.000561
0.000618
91.12K
ASTER/USDT
0.7133
-3.18%
0.7049
0.7592
1.82M
SYRUP/USDT
0.2355
-1.17%
0.2311
0.2511
970.65K
HAEDAL/USDT
0.01896
-2.96%
0.01876
0.02009
97.98K
HUMA/USDT
0.03346
-0.44%
0.0328
0.03614
447.35K
PRZK/USDT
0.001728
+0.81%
0.001689
0.001779
28.18K
FLOW/USDT
0.03065
-1.32%
0.02989
0.03273
59.27K
ATH/USDT
0.006533
+11.23%
0.005802
0.006961
1.24M
XLM/USDT
0.21235
-3.38%
0.21012
0.22695
7.09M
TYV/USDT
0.018
-7.69%
0.0173
0.0199
30.75K
ETHW/USDT
0.2811
-3.89%
0.2763
0.3007
115.80K
1INCH/USDT
0.100173
-2.08%
0.098912
0.106634
427.60K
SEI/USDT
0.0683
-4.36%
0.06684
0.0727
1.58M
BANANA/USDT
3.923
-2.5%
3.917
4.121
123.50K
SONIC/USDT
0.02595
-1.92%
0.02584
0.02755
30.54K
COMP/USDT
23.84
-0.16%
23.44
24.88
264.21K
DTNG/USDT
0.15757
-0.03%
0.15757
0.15764
3.60K
POL/USDT
0.10571
-1.98%
0.10405
0.11316
3.60M
CKB/USDT
0.001267
-1.7%
0.001238
0.001415
260.04K
RAIN/USDT
0.011143
-7.71%
0.011111
0.012138
196.64K
BB/USDT
0.00919
-4.46%
0.00881
0.01025
82.54K
CTSI/USDT
0.02888
+0.31%
0.02821
0.03027
139.88K
PEPE/USDT
0.00000417
-5.98%
0.00000408
0.00000475
7.34M
BIO/USDT
0.02988
-1.41%
0.02938
0.0325
485.34K
EV/USDT
0.0002725
+0.33%
0.0002716
0.0002753
693.89
BONK/USDT
0.00000356
-5.31%
0.00000354
0.00000396
3.20M
ARKM/USDT
0.1286
-1.98%
0.1264
0.1384
282.59K
LEKS/USDT
0.0003049
+14.58%
0.00025
0.0003251
111.56K
OPEN/USDT
0.1246
-3.63%
0.1225
0.1357
221.99K
THETA/USDT
0.2176
-0.54%
0.2152
0.2355
479.76K
MTL/USDT
0.3151
-0.84%
0.3111
0.3288
89.41K
RE/USDT
0.4953
-3.6%
0.4876
0.5189
1.22M
AI/USDT
0.02196
+17.12%
0.01863
0.02479
2.48M
KSM/USDT
5.0258
-1.6%
4.9409
5.2899
626.47K
TNSR/USDT
0.0383
-5.19%
0.0368
0.0418
147.38K
MORPHO/USDT
2.538
+0.91%
2.499
2.698
1.04M
SNX/USDT
0.2441
-3.55%
0.2366
0.2622
502.04K
AIXBT/USDT
0.0219
-3.22%
0.02155
0.02372
223.73K
ONDO/USDT
0.4863
-1.69%
0.4723
0.516
7.89M
  • Buy Crypto

    • Convert

    Grow

    Trade

    • Markets
    • Spot
    • Asset Price
  • Products

    B2B Solutions

  • Information

    • Download Application
    • About Company
    • Community & Channel Verification
    • Status Page
    • Fees
    • System Page
    • Bug Bounty
    • Corporate Identity
    • Blog
    • LearnNew
    • Careers
    • Media about WhiteBIT
    • Social Responsibility

    Documentation

    • Historical Market Data
    • User Agreement
    • AML Policy
    • Privacy Policy
    • Cookie Policy
    • Swiss User Agreement
  • W Group

    • Whitepay
    • white.market
    • Whitechain
    • Whitewallet

    Support

    • Help Сenter
    • Submit a Request
    • Legacy Tickets

    Send Message

    • New Asset Request

      listing@whitebit.com
    • Support

      support@whitebit.com
    • Partnerships

      partnerships@whitebit.com
    • Institutional

      institutional@whitebit.com
    • Travel Rule

      travelrule@whitebit.com
    • Requests from Media

      pr@whitebit.com
  • Convert
  • Markets
  • Spot
  • Asset Price
  • Download Application
  • About Company
  • Community & Channel Verification
  • Status Page
  • Fees
  • System Page
  • Bug Bounty
  • Corporate Identity
  • Blog
  • LearnNew
  • Careers
  • Media about WhiteBIT
  • Social Responsibility
  • Historical Market Data
  • User Agreement
  • AML Policy
  • Privacy Policy
  • Cookie Policy
  • Swiss User Agreement
  • Whitepay
  • white.market
  • Whitechain
  • Whitewallet
  • Help Сenter
  • Submit a Request
  • Legacy Tickets
  • New Asset Request

    listing@whitebit.com
  • Support

    support@whitebit.com
  • Partnerships

    partnerships@whitebit.com
  • Institutional

    institutional@whitebit.com
  • Travel Rule

    travelrule@whitebit.com
  • Requests from Media

    pr@whitebit.com

© 2018 - 2026 whitebit.com. All rights reserved

Unicert LogoVisa LogoMastercard Logo