• Markets
  • Predictions
  • B2B Solutions
Get Started
Get Started
  • Українська
  • Deutsch
  • Polski
  • Español
  • ქართული
  • Русский
  • Magyar
  • Italiano
  • 中文
  • Türkçe
  • Қазақша
  • Português

Cryptocurrency Prices

Top Gainers

  • PairPrice, USDTDynamics, 24h
  • HOME/USDTHOME/USDT
    0.00709+27.06%
  • HOME-PERPHOMEPerp
    0.006937+26.65%
  • HOME/USDCHOME/USDC
    0.00711+25.84%

Top Losers

  • PairPrice, USDTDynamics, 24h
  • COTI/USDTCOTI/USDT
    0.01389-18.34%
  • COTI/USDCCOTI/USDC
    0.01395-17.89%
  • ASH/USDCASH/USDC
    0.000408-15.26%

User Choice

  • PairPrice, USDTDynamics, 24h
  • BTC/USDTBTC/USDT
    63,540.2+0.78%
  • WBT/USDTWBT/USDT
    55.457+0.76%
  • ETH/USDTETH/USDT
    1,880.91+0.59%
Name
Price
Change (24h)
Min (24h)
Max (24h)
Volume (24h), USDT
BTC/USDT
63,540.2
+0.83%
62,272.99
63,549.99
90.82M
WBT/USDT
55.457
+0.76%
54.267
55.485
4.45M
ETH/USDT
1,880.91
+0.59%
1,822.4
1,884.56
56.84M
ADA/USDT
0.182287
+6.76%
0.169417
0.182287
5.93M
XRP/USDT
1.07977
+1.38%
1.04635
1.07998
40.42M
USDT/USD
0.9989
0%
0.9989
0.999
3.23M
BAT/USDT
0.0654
-0.6%
0.0645
0.0669
41.95K
DBTC/DUSDT
63,535.16
+0.81%
62,278.57
63,547.88
0
CHZ/USDT
0.012819
-1.1%
0.012536
0.013089
789.56K
ATH/USDT
0.003896
+0.61%
0.003831
0.003971
175.39K
CKB/USDT
0.000823
-1.31%
0.000802
0.000838
36.60K
TREE/USDT
0.0359
-0.27%
0.0347
0.0362
179.89K
ENSO/USDT
0.908
-2.57%
0.824
0.977
941.70K
ZRX/USDT
0.0785
-1.87%
0.0775
0.0808
17.74K
DOT/USDT
0.7895
+3.29%
0.7599
0.7996
2.54M
JST/USDT
0.105501
+1.22%
0.103241
0.105674
314.08K
OP/USDT
0.0844
-1.63%
0.0818
0.0862
406.09K
IOST/USDT
0.000608
-0.97%
0.000597
0.000619
102.16K
SAFE/USDT
0.0838
+2.19%
0.082
0.0861
97.14K
USDT/UAHE
44.57
+0.06%
44.52
44.57
1.68K
AXS/USDT
0.832
-0.85%
0.8171
0.8454
134.86K
PENDLE/USDT
1.4068
-1.71%
1.364
1.462
1.17M
ZRO/USDT
0.722
-3.73%
0.715
0.765
581.70K
BNB/USDT
584.76
-0.75%
573.25
592.79
1.76M
1INCH/USDT
0.082102
+0.13%
0.079504
0.082275
298.75K
API3/USDT
0.192
-0.36%
0.1871
0.1935
77.98K
WIF/USDT
0.1386
-4.8%
0.1351
0.1466
561.21K
QTUM/USDT
0.6511
-0.26%
0.6398
0.6601
30.15K
0G/USDT
0.146
+1.38%
0.141
0.15
614.98K
BERT/USDT
0.00858
-0.23%
0.00828
0.00871
7.09K
YGG/USDT
0.01824
+1.1%
0.01764
0.01833
29.52K
TYV/USDT
0.0143
-0.69%
0.014
0.0145
26.37K
HAI/USDT
0.0015
0%
0.0015
0.0015
0
PARTI/USDT
0.0242
0%
0.0237
0.0248
159.09K
AR/USDT
1.7493
+0.39%
1.6961
1.7659
122.84K
ZIL/USDT
0.002613
-3.54%
0.002607
0.002748
53.41K
LDO/USDT
0.333
-1.21%
0.3194
0.3381
760.45K
EV/USDT
0.0002105
0%
0.0002105
0.0002105
0
GRT/USDT
0.01431
-0.41%
0.01409
0.01465
79.15K
SUSHI/USDT
0.1549
-0.44%
0.1502
0.1562
45.05K
DYM/USDT
0.01316
-0.52%
0.01292
0.01363
88.81K
REZ/USDT
0.0026
+0.07%
0.002519
0.002625
83.71K
C98/USDT
0.01182
-0.83%
0.0115
0.01205
33.04K
ALICE/USDT
0.1142
-0.43%
0.1114
0.1162
53.50K
ENJ/USDT
0.02469
-1.86%
0.02445
0.02526
29.64K
XAUT/USDT
4,049
+0.21%
4,033.9
4,050.1
4.93M
SKY/USDT
0.0566
-0.66%
0.05537
0.05712
423.20K
DOP2/USDT
0.000676
-0.44%
0.000656
0.000686
10.04K
BREV/USDT
0.0704
0%
0.0689
0.0714
63.90K
SCM/USDT
0.00000286
+0.81%
0.00000280
0.00000286
1.32K
  • Buy Crypto

    • Convert

    Grow

    Trade

    • Markets
    • Spot
    • Asset Price
  • Products

    B2B Solutions

  • Information

    • Download Application
    • About Company
    • Community & Channel Verification
    • Status Page
    • Fees
    • System Page
    • Bug Bounty
    • Corporate Identity
    • Blog
    • Careers
    • Media about WhiteBIT
    • Social Responsibility

    Documentation

    • Historical Market Data
    • User Agreement
    • AML Policy
    • Privacy Policy
    • Cookie Policy
    • Swiss User Agreement
  • W Group

    • WhiteSwap
    • Whitepay
    • white.market
    • Whitechain
    • Whitewallet

    Support

    • Help Сenter
    • Submit a Request
    • Legacy Tickets

    Send Message

    • New Asset Request

      listing@whitebit.com
    • Support

      support@whitebit.com
    • Partnerships

      partnerships@whitebit.com
    • Institutional

      institutional@whitebit.com
    • Travel Rule

      travelrule@whitebit.com
    • Requests from Media

      pr@whitebit.com
  • Convert
  • Markets
  • Spot
  • Asset Price
  • Download Application
  • About Company
  • Community & Channel Verification
  • Status Page
  • Fees
  • System Page
  • Bug Bounty
  • Corporate Identity
  • Blog
  • Careers
  • Media about WhiteBIT
  • Social Responsibility
  • Historical Market Data
  • User Agreement
  • AML Policy
  • Privacy Policy
  • Cookie Policy
  • Swiss User Agreement
  • WhiteSwap
  • Whitepay
  • white.market
  • Whitechain
  • Whitewallet
  • Help Сenter
  • Submit a Request
  • Legacy Tickets
  • New Asset Request

    listing@whitebit.com
  • Support

    support@whitebit.com
  • Partnerships

    partnerships@whitebit.com
  • Institutional

    institutional@whitebit.com
  • Travel Rule

    travelrule@whitebit.com
  • Requests from Media

    pr@whitebit.com

© 2018 - 2026 whitebit.com. All rights reserved

Unicert LogoVisa LogoMastercard Logo