• Markets
  • Forecasts
  • B2B Solutions
Log inSign up
Log inSign up
  • Українська
  • Español (inter.)
  • Русский
  • 简体中文
  • Portuguese (inter.)

Cryptocurrency prices

Top gainers

  • PairPrice, USDTDynamics, 24h
  • DOOD-PERPDOODPerp
    0.00312+107.17%
  • IOST/USDTIOST/USDT
    0.001413+76.62%
  • IOST-PERPIOSTPerp
    0.0013689+72.31%

Top losers

  • PairPrice, USDTDynamics, 24h
  • AGRS/BTCAGRS/BTC
    0.00000404-11.4%
  • CCC/USDTCCC/USDT
    0.0000119951-9.94%
  • BAT-PERPBATPerp
    0.18108-9.92%

User choice

  • PairPrice, USDTDynamics, 24h
  • BTC/USDTBTC/USDT
    83,544.15+2.51%
  • WBT/USDTWBT/USDT
    81.708+2.71%
  • ETH/USDTETH/USDT
    2,467.25+3.42%
Name
Price
Change (24h)
Min (24h)
Max (24h)
Volume (24h), USDT
BTC/USDT
83,544.15
+2.5%
81,353.11
83,696.11
154.15M
WBT/USDT
81.69
+2.67%
79.403
81.79
39.21M
ETH/USDT
2,466.23
+3.35%
2,382.04
2,477.2
51.64M
ADA/USDT
0.226483
+4.63%
0.215759
0.226558
7.02M
XRP/USDT
1.35988
+4.75%
1.29518
1.36932
21.03M
ETH/BTC
0.029508
+0.81%
0.029248
0.029742
1.78M
YNG/USDC
0.5305
-1.26%
0.5284
0.5699
61.02K
TRX/BTC
0.00000396
-2.77%
0.00000395
0.00000408
312.53K
PEOPLE/USDT
0.008339
+10.9%
0.007519
0.00835
278.24K
ATOM/BTC
0.00002096
-1.03%
0.00002087
0.00002158
44.22K
ENA/BTC
0.00000251
+10.08%
0.00000226
0.00000254
339.22K
DEXE/USDT
1.788
+1.99%
1.741
1.811
696.41K
ATH/USDT
0.0061
+12.46%
0.005398
0.006283
555.95K
NEAR/UAH
221.3479
+10.48%
198.6271
226.338
282.53K
PNUT/EUR
0.0405
+5.46%
0.0378
0.0406
28.85K
XMR/USDT
597.24
-2.04%
567.26
625.58
3.34M
AXL/USDT
0.0532
-0.37%
0.0526
0.0557
498.54K
DIA/USDT
0.1646
+2.36%
0.16
0.1715
374.41K
MANA/EUR
0.0789
+7.49%
0.0731
0.0797
51.97K
CRV/USDC
0.386
+4.91%
0.3652
0.3964
305.09K
AWE/EUR
0.06379
+7.04%
0.05913
0.06395
11.91K
MET/USDC
0.3475
+5.11%
0.3296
0.3519
88.18K
W/TRY
0.7
+9.89%
0.629
0.736
55.86K
EGLD/BTC
0.00004484
+1.15%
0.00004433
0.00004575
2.97K
SAGA/EUR
0.0177
+5.86%
0.01668
0.01778
95.30K
AAVE/WBT
1.917
+3.11%
1.856
1.945
1.87M
USDC/CHF
0.8237
-0.02%
0.8217
0.8264
602.20K
AXS/USDT
1.0625
+6.53%
0.9939
1.0803
471.43K
SHIB/USD
0.00000515
+3.2%
0.00000495
0.0000052
29.68K
WIF/TRY
10.382
+5.36%
9.848
10.428
141K
JUP/TRY
16.138
+8.09%
14.854
16.138
137.70K
IO/USDT
0.1628
+1.3%
0.1604
0.169
389.51K
CAT/USDT
0.00000183
+1.49%
0.00000180
0.00000184
12.27K
GALA/USDC
0.001957
+2.3%
0.001901
0.002027
119.26K
CGPT/USDC
0.02177
+1.63%
0.02135
0.02242
13.02K
FF/USDT
0.10926
+5.16%
0.10361
0.11519
606.79K
SNX/USDT
0.2262
+4.72%
0.2154
0.2286
122.63K
BAND/USDT
0.2212
+2.59%
0.2146
0.2242
24.42K
MANA/TRY
4.394
+6.9%
4.051
4.444
66.21K
W/USDT
0.01415
+9.77%
0.01271
0.01483
694.25K
POWR/USDT
0.0524
+4.17%
0.0503
0.0526
81.10K
DEXE/EUR
1.59
+1.72%
1.554
1.609
1.63K
ETC/USDC
8.0722
+4.76%
7.694
8.1466
76.32K
WCT/USDT
0.03606
+5.9%
0.03391
0.03708
141.87K
ETC/USDT
8.1002
+5.2%
7.6856
8.1633
686.94K
ENS/USDT
5.712
+5.46%
5.399
5.737
908.22K
IMX/USDT
0.1541
+1.44%
0.1508
0.162
202.50K
ALGO/BTC
0.00000135
+1.34%
0.00000134
0.00000139
33.87K
DYDX/EUR
0.10715
+5.33%
0.10115
0.10799
33.85K
FET/USDC
0.1968
+4.45%
0.1869
0.2015
265.40K
  • Buy Crypto

    • Convert

    Grow

    Trade

    • Markets
    • Spot
    • Asset price
  • Products

    B2B Solutions

  • Information

    • Download application
    • About company
    • Community & channel verification
    • Status page
    • Fees
    • System page
    • Bug Bounty
    • Corporate identity
    • Blog
    • LearnNew
    • Careers
    • Media about WhiteBIT
    • Social responsibility

    Documentation

    • Historical market data
    • User agreement
    • AML policy
    • Privacy policy
    • Cookie policy
    • Swiss user agreement
  • W Group

    • Whitepay
    • white.market
    • Whitechain
    • Whitewallet

    Support

    • Help сenter
    • Submit a request
    • Legacy tickets

    Send message

    • New asset request

      listing@whitebit.com
    • Support

      support@whitebit.com
    • Partnerships

      partnerships@whitebit.com
    • Institutional

      institutional@whitebit.com
    • Travel rule

      travelrule@whitebit.com
    • Requests from media

      pr@whitebit.com
  • Convert
  • Markets
  • Spot
  • Asset price
  • Download application
  • About company
  • Community & channel verification
  • Status page
  • Fees
  • System page
  • Bug Bounty
  • Corporate identity
  • Blog
  • LearnNew
  • Careers
  • Media about WhiteBIT
  • Social responsibility
  • Historical market data
  • User agreement
  • AML policy
  • Privacy policy
  • Cookie policy
  • Swiss user agreement
  • Whitepay
  • white.market
  • Whitechain
  • Whitewallet
  • Help сenter
  • Submit a request
  • Legacy tickets
  • New asset request

    listing@whitebit.com
  • Support

    support@whitebit.com
  • Partnerships

    partnerships@whitebit.com
  • Institutional

    institutional@whitebit.com
  • Travel rule

    travelrule@whitebit.com
  • Requests from media

    pr@whitebit.com

© 2018 - 2026 whitebit.com. All rights reserved

Unicert LogoVisa LogoMastercard Logo