• Markets
  • B2B Solutions
Log InSign Up
Log InSign Up
  • Українська
  • Español (inter.)
  • Русский
  • 简体中文
  • Portuguese (inter.)

Cryptocurrency Prices

Top Gainers

  • PairPrice, USDTDynamics, 24h
  • LEKS/USDTLEKS/USDT
    0.000049+49.39%
  • OSMO/USDTOSMO/USDT
    0.0559+25.9%
  • OSMO/USDCOSMO/USDC
    0.0555+25.56%

Top Losers

  • PairPrice, USDTDynamics, 24h
  • AGRS/BTCAGRS/BTC
    0.00000434-14.9%
  • BTCZ/USDTBTCZ/USDT
    0.00003013-13.87%
  • NXPC/USDTNXPC/USDT
    0.1528-12.58%

User Choice

  • PairPrice, USDTDynamics, 24h
  • BTC/USDTBTC/USDT
    82,020.53+1.06%
  • WBT/USDTWBT/USDT
    80.107+1.14%
  • ETH/USDTETH/USDT
    2,400.8+1.46%
Name
Price
Change (24h)
Min (24h)
Max (24h)
Volume (24h), USDT
BTC/USDT
82,020.53
+1.06%
80,707.06
83,142.59
88.06M
WBT/USDT
80.107
+1.14%
78.629
81.257
35.41M
ETH/USDT
2,400.8
+1.46%
2,329.64
2,446.01
40.60M
ADA/USDT
0.216427
+0.48%
0.211177
0.222988
6.66M
XRP/USDT
1.30121
+2.17%
1.2565
1.32166
19.30M
ETH/BTC
0.029264
+0.45%
0.028824
0.029459
1.85M
LAYER/USDC
0.0638
+1.43%
0.0613
0.0652
21.71K
RENDER/USDC
1.794
+1.58%
1.718
1.843
465.97K
PENDLE/USDC
2.0422
+3.81%
1.9261
2.1157
86.37K
ZRO/USDC
1.897
+7.35%
1.731
1.983
359.89K
CKB/USDC
0.001446
+0.2%
0.001406
0.001552
23.95K
FLOKI/EUR
0.00002078
+2.01%
0.0000199
0.00002112
7.92K
INIT/USDC
0.12267
-0.06%
0.12032
0.12981
39.60K
RSR/USDC
0.001845
-2.12%
0.001807
0.001926
54.10K
AIXBT/USDC
0.01861
+3.33%
0.01758
0.01885
13.74K
A/USDT
0.0874
-3.31%
0.0839
0.0944
402.82K
SKY/USDC
0.06904
+1.72%
0.06663
0.07134
44.21K
BERT/USDT
0.01329
+1.52%
0.0128
0.01362
7.75K
PAXG/BTC
0.05061
-1.22%
0.05023
0.05129
99.30K
GRT/USDT
0.02379
+2.67%
0.02266
0.02422
122.86K
DYDX/USDT
0.11322
+1.69%
0.10816
0.11651
256.01K
ENJ/USDT
0.02697
+0.29%
0.02628
0.02761
153.08K
GMX/USDT
8.24
-1.67%
8.19
8.57
133.39K
A/BTC
0.00000107
-1.74%
0.00000103
0.00000110
6.59K
ATH/USDC
0.005351
+1.59%
0.005176
0.005614
23.61K
TRX/BTC
0.00000403
-1.65%
0.00000398
0.00000410
312.93K
BTC/KZT
36,881,351
+1.04%
36,296,110
37,401,699
187.38K
MOODENG/USDT
0.0371
+3.08%
0.03523
0.03807
167.56K
DATAIP/USDT
0.1522
-5.17%
0.1511
0.1658
246.81K
BTC/TUSD
82,063.47
+1.12%
80,647.71
83,167.95
2.24M
ARPA/USDT
0.009809
-0.52%
0.00962
0.010075
210.55K
USDT/TRY
49.5
0%
49.46
49.52
1.14M
LQTY/USDT
0.1902
+0.63%
0.1846
0.1943
29.52K
FET/TRY
9.302
+0.93%
8.826
9.612
452.24K
NMR/USDT
11.15
-0.8%
10.87
11.5
253.19K
ASTR/EUR
0.005238
+2.1%
0.005054
0.005308
1.56K
MINA/EUR
0.0654
+4.14%
0.061
0.0663
15.18K
MWC/BTC
0.0001535
0%
0.0001535
0.0001535
254.55
ADA/BTC
0.00000264
-0.52%
0.00000261
0.0000027
137.32K
CTSI/USDT
0.03003
+0.03%
0.02935
0.03078
55.02K
PEPE/TRY
0.0002026
+5.66%
0.00018746
0.00020684
578.65K
MEW/USDT
0.0004079
+2.35%
0.0003886
0.0004167
135.36K
EURI/EUR
1
0%
0.9988
1.0015
7.60K
VIRTUAL/USDT
0.6554
+2.53%
0.621
0.6685
1.04M
BREV/USDT
0.0726
+3.41%
0.069
0.074
27.53K
XAUT/USDT
4,145.83
-0.14%
4,135.29
4,186.17
2.85M
AURORA/USDT
0.056
+1.44%
0.0546
0.0574
32.41
JST/BTC
0.00000170
+1.6%
0.00000164
0.00000171
2.60K
XLM/TRY
8.697
+1.11%
8.494
8.909
638.99K
WOO/BTC
0.00000013
+3.12%
0.00000012
0.00000013
4.21K
  • Buy Crypto

    • Convert

    Grow

    Trade

    • Markets
    • Spot
    • Asset Price
  • Products

    B2B Solutions

  • Information

    • Download Application
    • About Company
    • Community & Channel Verification
    • Status Page
    • Fees
    • System Page
    • Bug Bounty
    • Corporate Identity
    • Blog
    • LearnNew
    • Careers
    • Media about WhiteBIT
    • Social Responsibility

    Documentation

    • Historical Market Data
    • User Agreement
    • AML Policy
    • Privacy Policy
    • Cookie Policy
    • Swiss User Agreement
  • W Group

    • Whitepay
    • white.market
    • Whitechain
    • Whitewallet

    Support

    • Help Сenter
    • Submit a Request
    • Legacy Tickets

    Send Message

    • New Asset Request

      listing@whitebit.com
    • Support

      support@whitebit.com
    • Partnerships

      partnerships@whitebit.com
    • Institutional

      institutional@whitebit.com
    • Travel Rule

      travelrule@whitebit.com
    • Requests from Media

      pr@whitebit.com
  • Convert
  • Markets
  • Spot
  • Asset Price
  • Download Application
  • About Company
  • Community & Channel Verification
  • Status Page
  • Fees
  • System Page
  • Bug Bounty
  • Corporate Identity
  • Blog
  • LearnNew
  • Careers
  • Media about WhiteBIT
  • Social Responsibility
  • Historical Market Data
  • User Agreement
  • AML Policy
  • Privacy Policy
  • Cookie Policy
  • Swiss User Agreement
  • Whitepay
  • white.market
  • Whitechain
  • Whitewallet
  • Help Сenter
  • Submit a Request
  • Legacy Tickets
  • New Asset Request

    listing@whitebit.com
  • Support

    support@whitebit.com
  • Partnerships

    partnerships@whitebit.com
  • Institutional

    institutional@whitebit.com
  • Travel Rule

    travelrule@whitebit.com
  • Requests from Media

    pr@whitebit.com

© 2018 - 2026 whitebit.com. All rights reserved

Unicert LogoVisa LogoMastercard Logo