Preços das criptomoedas
Nome | Preço | Alteração (24h) | Mín. (24h) | Máx. (24h) | Volume (24h), USDT | |
|---|---|---|---|---|---|---|
PAXG/BTC | 0.06638 | +4.51% | 0.0635 | 0.06659 | 1.17M | |
GMX/USDT | 6.32 | +0.95% | 6.18 | 6.35 | 55.84K | |
DOGE/USDC | 0.06963 | -0.79% | 0.06921 | 0.07055 | 1.21M | |
USDT/GBP | 0.742 | -0.13% | 0.7407 | 0.743 | 812.77K | |
GLM/BTC | 0.00000142 | 0% | 0.0000014 | 0.00000145 | 4.07K | |
MOODENG/USDT | 0.03692 | +0.1% | 0.0364 | 0.03803 | 169.36K | |
GRAM/EUR | 1.199 | -0.99% | 1.194 | 1.228 | 155.76K | |
OGN/USDT | 0.01583 | +2.32% | 0.01535 | 0.01602 | 34.18K | |
USDT/UAHG | 43.5 | +1.11% | 43.02 | 44 | 46.32K | |
STG/USDT | 0.1204 | +0.08% | 0.1195 | 0.1236 | 61.63K | |
ALGO/BTC | 0.00000136 | -1.92% | 0.00000135 | 0.00000142 | 37.41K | |
EGLD/EUR | 2.4202 | -0.6% | 2.3954 | 2.4803 | 48.25K | |
DOGS/USDT | 0.00003508 | +0.8% | 0.00003436 | 0.00003523 | 87.96K | |
BTC/GBP | 47,869.54 | +0.04% | 47,384.14 | 48,257.05 | 2.76M | |
MAGIC/USDT | 0.0404 | -0.98% | 0.0403 | 0.0414 | 81.77K | |
ETH/GBP | 1,412.73 | +1.53% | 1,377.22 | 1,428.66 | 270.40K | |
YNG/USDC | 0.671 | -0.48% | 0.671 | 0.6762 | 231.19 | |
EGLD/USDC | 2.8092 | +0.05% | 2.7616 | 2.8561 | 53.33K | |
EIGEN/USDC | 0.1837 | -2.23% | 0.1823 | 0.1903 | 58.81K | |
SAGA/USDT | 0.01357 | +2.64% | 0.01318 | 0.01364 | 304.39K | |
SIGN/USDT | 0.00646 | -10.52% | 0.00639 | 0.00732 | 136.95K | |
DEGEN/USDT | 0.001249 | +1.21% | 0.001211 | 0.001272 | 131.32K | |
EIGEN/USDT | 0.1835 | -2.7% | 0.1829 | 0.191 | 269.03K | |
DOGE/USD | 0.069662 | -0.71% | 0.069277 | 0.070481 | 165.44K | |
GLMR/USDT | 0.007628 | +0.81% | 0.007516 | 0.007773 | 151.64K | |
DOGE/WBT | 0.001245 | -1.11% | 0.001244 | 0.001265 | 1.39M | |
GNO/USDT | 105.75 | +1.1% | 103.64 | 106.82 | 34.36K | |
CGPT/USDT | 0.01845 | +0.65% | 0.01828 | 0.01911 | 66.14K | |
GPS/USDT | 0.0094 | +0.42% | 0.00922 | 0.0098 | 105.67K | |
GRAM/WBT | 0.02478 | -0.88% | 0.02478 | 0.02535 | 340.86K | |
EGLD/USDT | 2.8108 | +0.06% | 2.7761 | 2.8495 | 100.88K | |
CGPT/USDC | 0.0184 | +0.82% | 0.01823 | 0.01902 | 13.13K | |
PAXG/WBT | 76.668 | +4.43% | 73.402 | 76.786 | 893.50K | |
EIGEN/EUR | 0.159 | -2.45% | 0.1582 | 0.1657 | 46.59K | |
SAGA/EUR | 0.01176 | +2.61% | 0.01143 | 0.0118 | 18.60K | |
PAXG/USDC | 4,290.09 | +4.84% | 4,086.02 | 4,299.77 | 2.97M | |
GALA/USDC | 0.001776 | -0.05% | 0.00174 | 0.001805 | 69.29K | |
FOGO/USDT | 0.00814 | -1.21% | 0.00814 | 0.00834 | 44.43K | |
CFG/USDT | 0.1667 | -0.71% | 0.1659 | 0.1724 | 134.17K | |
AGRS/BTC | 0.00000334 | +0.3% | 0.00000313 | 0.00000336 | 1.75K | |
BIGTIME/USDC | 0.00546 | -0.36% | 0.00534 | 0.00557 | 3.10K | |
CFG/USDC | 0.1655 | -1.13% | 0.1655 | 0.1739 | 32.34K | |
AGLD/USDT | 0.148 | +0.2% | 0.147 | 0.1499 | 68.31K | |
SIGN/USDC | 0.00642 | -10.08% | 0.00642 | 0.00717 | 13.96K | |
BIGTIME/USDT | 0.00536 | -1.28% | 0.00535 | 0.00557 | 62.89K | |
EGLD/BTC | 0.00004354 | -0.84% | 0.00004316 | 0.00004408 | 35.64K | |
GALA/USDT | 0.001777 | -0.05% | 0.001746 | 0.001802 | 132.81K | |
GLM/USDT | 0.0917 | -0.32% | 0.0908 | 0.0931 | 33.40K | |
GALA/BTC | 0.00000002 | 0% | 0.00000002 | 0.00000002 | 34.56K | |
PENGU/USDT | 0.00616 | +1.26% | 0.005994 | 0.006379 | 2.59M | |