Preços das criptomoedas
Name | Price | Alteração (24h) | Mín. (24h) | Máx. (24h) | Volume (24h), USDT | |
|---|---|---|---|---|---|---|
BTC/USDT | 61,281.27 | -2.31% | 60,768.11 | 62,894.19 | 362.83M | |
WBT/USDT | 50.439 | +12.87% | 43.514 | 51.629 | 56.95M | |
ETH/USDT | 1,622.67 | -2.99% | 1,607.11 | 1,683.16 | 167.68M | |
ADA/USDT | 0.159703 | -4.36% | 0.158636 | 0.169918 | 11.21M | |
XRP/USDT | 1.10822 | -4.27% | 1.10138 | 1.1666 | 62.34M | |
OPEN/USDT | 0.2047 | -3.53% | 0.1972 | 0.2233 | 980.99K | |
BCH/USDC | 197.05 | -4.66% | 194.33 | 207.75 | 398.34K | |
SAND/USDC | 0.04975 | -1.3% | 0.04915 | 0.05158 | 217.02K | |
CTSI/USDT | 0.02248 | -0.39% | 0.02226 | 0.0234 | 214.31K | |
WCT/USDT | 0.04504 | +2.2% | 0.04288 | 0.04655 | 241.97K | |
SAND/BTC | 0.00000081 | +0.87% | 0.00000080 | 0.00000083 | 172.40K | |
USDT/CZK | 21.34 | +0.04% | 21.31 | 21.34 | 251.10K | |
EIGEN/USDT | 0.1816 | -1.08% | 0.1759 | 0.1908 | 727K | |
DYDX/USDC | 0.12866 | -3.19% | 0.12452 | 0.13479 | 133.92K | |
TUSD/USDT | 1.0002 | +0.02% | 0.9992 | 1.0009 | 152.08K | |
HZM/USDT | 0.00013299 | +10.82% | 0.00012 | 0.00013855 | 410.72 | |
LTC/USDC | 42.1 | -0.8% | 41.75 | 43.48 | 903.84K | |
NXPC/USDT | 0.3588 | -1.56% | 0.3397 | 0.3773 | 1.22M | |
ANKR/USDT | 0.003702 | -1.82% | 0.003662 | 0.003825 | 370.42K | |
ADA/USDC | 0.1595 | -4.6% | 0.1586 | 0.1698 | 887.87K | |
XRP/USDC | 1.10694 | -4.34% | 1.09943 | 1.16709 | 10.16M | |
NOT/USDT | 0.000372 | -0.53% | 0.000361 | 0.000384 | 134.67K | |
FLOKI/USDC | 0.00002375 | -1.49% | 0.00002357 | 0.00002459 | 42.75K | |
LINK/USDT | 7.6696 | -2.45% | 7.6324 | 7.9609 | 19.88M | |
BTCZ/USDT | 0.00002599 | -4.27% | 0.00002550 | 0.00002825 | 20.12K | |
BABY/USDT | 0.01565 | +3.5% | 0.01482 | 0.01716 | 755.67K | |
HUMA/USDC | 0.02239 | -5.68% | 0.02187 | 0.02381 | 281.52K | |
DOP2/USDT | 0.001552 | -2.87% | 0.001539 | 0.001609 | 9.76K | |
SOL/UAH | 2,736.3184 | -3.95% | 2,720.9695 | 2,866.8754 | 1.13M | |
WIN/USDT | 0.00001718 | -1.43% | 0.00001694 | 0.00001757 | 209.77K | |
SUSHI/EUR | 0.1448 | +2.76% | 0.1378 | 0.1502 | 82.80K | |
HYPER/USDC | 0.0718 | +9.11% | 0.0651 | 0.0725 | 28.73K | |
PENDLE/USDC | 1.1787 | -6.6% | 1.1709 | 1.28 | 366.65K | |
TOWNS/USDT | 0.00222 | -3.05% | 0.00216 | 0.00236 | 88.87K | |
TYV/USDT | 0.043 | 0% | 0.043 | 0.0431 | 26.02K | |
ASTR/USDT | 0.0054 | -1.96% | 0.005318 | 0.005578 | 88.50K | |
XMR/USDT | 315.92 | -1.76% | 302.89 | 328.29 | 5.58M | |
KLC/USDT | 0.002153 | +0.32% | 0.002119 | 0.002162 | 122.80K | |
SHIB/EUR | 0.00000403 | -0.98% | 0.00000396 | 0.0000041 | 48.95K | |
SEI/USDT | 0.04704 | -1.85% | 0.04637 | 0.04883 | 1.55M | |
TAO/USDC | 204.6 | -4.48% | 202.6 | 217.4 | 2.11M | |
HBAR/USDT | 0.078156 | -2.56% | 0.077801 | 0.080841 | 2.82M | |
LDO/USDT | 0.2576 | -1.37% | 0.2542 | 0.2651 | 747.68K | |
STRK/USDT | 0.0343 | -0.57% | 0.0328 | 0.0356 | 802.27K | |
EURI/USDC | 1.1548 | -0.05% | 1.1531 | 1.1574 | 84.50K | |
GRT/USDC | 0.0191 | -3.24% | 0.01889 | 0.02013 | 102.66K | |
PEOPLE/USDT | 0.0052 | -1.3% | 0.005108 | 0.005371 | 352.99K | |
MEME/USDT | 0.000551 | -5.65% | 0.000549 | 0.000608 | 279.63K | |
ATOM/USDC | 1.8107 | +4.35% | 1.7172 | 1.831 | 139.31K | |
PENGU/USDT | 0.006587 | -2.28% | 0.00652 | 0.006842 | 6.67M | |