Preços das criptomoedas
Nome | Preço | Alteração (24h) | Mín. (24h) | Máx. (24h) | Volume (24h), USDT | |
|---|---|---|---|---|---|---|
BTC/USDT | 63,642.73 | -0.69% | 63,235.23 | 64,489.75 | 444.25M | |
WBT/USDT | 55.131 | -0.34% | 54.751 | 55.787 | 8.16M | |
ETH/USDT | 1,880.82 | +0.11% | 1,853.99 | 1,897.7 | 54.84M | |
ADA/USDT | 0.186362 | -4.15% | 0.183755 | 0.194525 | 8.19M | |
XRP/USDT | 1.018 | -0.13% | 0.99114 | 1.02428 | 3.76M | |
ETH/BTC | 0.029534 | +0.78% | 0.029223 | 0.029657 | 2.61M | |
DOGS/USDT | 0.00003518 | -2.76% | 0.00003454 | 0.00003626 | 129.09K | |
ACT/USDT | 0.01011 | -9.89% | 0.01002 | 0.01159 | 429.53K | |
CAT/USDT | 0.00000171 | -2.28% | 0.00000164 | 0.00000179 | 84.53K | |
SUSHI/USDT | 0.1624 | -4.86% | 0.1568 | 0.1709 | 58.82K | |
NMR/USDT | 8.44 | 0% | 8.32 | 8.54 | 42.16K | |
PNUT/EUR | 0.0359 | -0.55% | 0.0343 | 0.0369 | 61.90K | |
MINA/USDT | 0.0386 | -4.92% | 0.038 | 0.0407 | 66.53K | |
TRX/USDT | 0.33518 | +1.27% | 0.330645 | 0.337604 | 11.51M | |
SHIB/USDT | 0.00000452 | -2.16% | 0.00000442 | 0.00000463 | 2.11M | |
ETHW/USDT | 0.234 | -1.96% | 0.2316 | 0.2399 | 69.02K | |
ENA/USDT | 0.0898 | +2.04% | 0.0871 | 0.0919 | 3.67M | |
EV/USDT | 0.000211 | +0.04% | 0.0002109 | 0.0002112 | 1.52K | |
NEAR/USDT | 1.5769 | -2.07% | 1.5386 | 1.6174 | 6.27M | |
DASH/USDT | 30.66 | -1.31% | 30.24 | 31.11 | 348.38K | |
USDT/PLN | 3.739 | 0% | 3.739 | 3.741 | 368.29K | |
AEVO/USDT | 0.02045 | -1.25% | 0.01989 | 0.02126 | 81.07K | |
KAIA/USDT | 0.027 | +1.5% | 0.026 | 0.0285 | 118.27K | |
MET/USDT | 0.1522 | -3.85% | 0.1507 | 0.1594 | 157.77K | |
BTC/GBP | 47,074.03 | -0.68% | 46,806.93 | 47,774.71 | 2.56M | |
MTL/USDT | 0.2016 | -3.26% | 0.2004 | 0.21 | 87.55K | |
TIA/BTC | 0.00000490 | -3.59% | 0.00000480 | 0.00000509 | 58.72K | |
PAXG/BTC | 0.06861 | +0.33% | 0.06799 | 0.0692 | 617.09K | |
DOGE/BTC | 0.00000112 | +3.36% | 0.00000108 | 0.00000112 | 763.26K | |
SAND/BTC | 0.00000062 | -2.62% | 0.00000062 | 0.00000064 | 28K | |
LDO/BTC | 0.00000461 | +0.21% | 0.00000446 | 0.00000468 | 37.58K | |
INJ/BTC | 0.00007183 | +2.8% | 0.00006813 | 0.00007183 | 87.25K | |
MMT/USDT | 0.2084 | -3.65% | 0.2025 | 0.2431 | 1.11M | |
BNB/TRY | 29,210 | +2.07% | 28,492 | 29,345 | 358.19K | |
THETA/BTC | 0.00000212 | -2.6% | 0.00000209 | 0.00000224 | 18K | |
NEAR/BTC | 0.00002475 | -1.62% | 0.00002417 | 0.00002527 | 216.99K | |
JASMY/USDT | 0.003975 | -0.5% | 0.003908 | 0.00403 | 101.26K | |
FET/EUR | 0.1164 | -1.43% | 0.1141 | 0.1181 | 146.01K | |
PAXG/USDT | 4,369.19 | -0.2% | 4,355.59 | 4,430.17 | 2.55M | |
BAND/USDT | 0.1654 | -2.13% | 0.1635 | 0.17 | 70.30K | |
KAVA/BTC | 0.00000063 | -0.62% | 0.00000063 | 0.00000064 | 9.43K | |
AI/USDT | 0.01735 | -2.74% | 0.0171 | 0.018 | 123.57K | |
PIXEL/USDT | 0.00438 | -3.09% | 0.00433 | 0.00463 | 84.31K | |
W/TRY | 0.394 | -1.74% | 0.387 | 0.403 | 9.73K | |
ZK/BTC | 0.00000011 | -4.39% | 0.00000011 | 0.00000012 | 8.60K | |
ONDO/USDT | 0.3363 | -2.74% | 0.3315 | 0.3465 | 3.63M | |
ETH/TUSD | 1,886.79 | +0.22% | 1,860.84 | 1,903.79 | 118.74K | |
KAVA/USDT | 0.04054 | -1.33% | 0.04031 | 0.04129 | 59.46K | |
GALA/USDT | 0.001721 | -4.65% | 0.001696 | 0.001812 | 323.17K | |
ERA/USDT | 0.0642 | -5.58% | 0.064 | 0.0692 | 74.96K | |