Preços das criptomoedas
Nome | Preço | Alteração (24h) | Mín. (24h) | Máx. (24h) | Volume (24h), USDT | |
|---|---|---|---|---|---|---|
BTC/USDT | 82,826.91 | +0.21% | 82,297.84 | 83,513.08 | 319.25M | |
WBT/USDT | 81.406 | +0.08% | 80.863 | 82.136 | 20.38M | |
ETH/USDT | 2,496.15 | -0.26% | 2,474.96 | 2,520.04 | 47.60M | |
ADA/USDT | 0.255288 | +6.49% | 0.235234 | 0.256169 | 14.36M | |
XRP/USDT | 1.40803 | +0.34% | 1.37492 | 1.41314 | 25.30M | |
GPS/USDT | 0.01036 | -1.23% | 0.01025 | 0.0107 | 56.96K | |
QTUM/USDT | 0.9457 | -0.09% | 0.9215 | 0.9622 | 60.36K | |
ZRO/USDT | 1.99 | -8.21% | 1.888 | 2.197 | 1.39M | |
ZAMA/USDT | 0.07633 | +1.82% | 0.07302 | 0.07793 | 1.82M | |
CETUS/USDT | 0.02747 | +7.17% | 0.02497 | 0.0285 | 282.55K | |
ZRX/USDT | 0.1268 | +7.36% | 0.1152 | 0.1306 | 45.14K | |
ADX/USDT | 0.0709 | +0.42% | 0.0692 | 0.0735 | 132.38K | |
ETHFI/USDT | 0.6803 | -5.03% | 0.6525 | 0.7236 | 911.46K | |
T/USDT | 0.00526 | +1.15% | 0.00509 | 0.00536 | 142.82K | |
COMP/USDT | 24.99 | +5.93% | 23.54 | 25.07 | 164.82K | |
CHZ/USDT | 0.015566 | +1.79% | 0.014946 | 0.015808 | 592.45K | |
GLMR/USDT | 0.010862 | -2.68% | 0.010412 | 0.011341 | 280.08K | |
BNB/USDT | 750.42 | +0.82% | 735.9 | 751.23 | 5.40M | |
SPE/USDT | 0.00196199 | -0.23% | 0.00194539 | 0.00197513 | 4.94K | |
DYM/USDT | 0.01815 | +1.9% | 0.01726 | 0.01836 | 146.80K | |
RON/USDT | 0.0662 | +7.11% | 0.0602 | 0.0692 | 29.63K | |
CTSI/USDT | 0.03297 | -4.32% | 0.03168 | 0.03825 | 59.75K | |
ALGO/USDT | 0.1162 | -3.4% | 0.1099 | 0.1207 | 810.94K | |
PEOPLE/USDT | 0.008094 | +2.08% | 0.007793 | 0.00828 | 257.06K | |
FET/USDT | 0.2261 | +1.52% | 0.2109 | 0.2291 | 2.80M | |
GNO/USDT | 116.18 | +0.01% | 113.9 | 123.39 | 146.07K | |
UNI/USDT | 7.4633 | +0.58% | 7.238 | 7.5557 | 11.52M | |
EGLD/USDT | 4.009 | -0.24% | 3.9114 | 4.0694 | 83.68K | |
SHELL/USDT | 0.0241 | +4.78% | 0.02258 | 0.02462 | 49.58K | |
KMNO/USDT | 0.03461 | -4.49% | 0.03394 | 0.03643 | 68.27K | |
NEXO/USDT | 0.8403 | +0.88% | 0.8289 | 0.8538 | 27.16K | |
SUI/USDT | 1.1063 | +2.95% | 1.0493 | 1.1134 | 15.85M | |
DOGS/USDT | 0.00004431 | +3.14% | 0.00004242 | 0.00004502 | 120.07K | |
HAEDAL/USDT | 0.01921 | +1.64% | 0.01869 | 0.0196 | 48.25K | |
TOWNS/USDT | 0.001852 | +1.7% | 0.001759 | 0.001883 | 67.39K | |
ZETA/USDT | 0.04638 | -0.74% | 0.04592 | 0.04744 | 249.66K | |
LAYER/USDT | 0.0734 | +1.66% | 0.071 | 0.0739 | 93.74K | |
PHA/USDT | 0.061689 | +2.04% | 0.055361 | 0.063241 | 2.06M | |
KAVA/USDT | 0.06771 | -1.58% | 0.0664 | 0.06919 | 74.76K | |
CCC/USDT | 0.00002467 | +15.32% | 0.00001979 | 0.00003 | 9.08K | |
JUP/USDT | 0.3736 | +2.1% | 0.3554 | 0.3858 | 2.75M | |
CRV/USDT | 0.3575 | +4.13% | 0.3366 | 0.3679 | 1.10M | |
JST/USDT | 0.139929 | -1.54% | 0.138473 | 0.143336 | 336.88K | |
WIN/USDT | 0.00005252 | +2.13% | 0.00005042 | 0.00005335 | 330.45K | |
AR/USDT | 4.1335 | +0.78% | 4.0082 | 4.2538 | 284.16K | |
AEVO/USDT | 0.02637 | +0.61% | 0.02588 | 0.02811 | 118.78K | |
CAT/USDT | 0.00000204 | +0.09% | 0.00000200 | 0.00000205 | 7.26K | |
LRC/USDT | 0.010126 | +3.95% | 0.009657 | 0.010708 | 49.40K | |
WAL/USDT | 0.03593 | +3.39% | 0.03324 | 0.03598 | 150.38K | |
CELO/USDT | 0.09613 | +1.54% | 0.09295 | 0.0986 | 135.31K | |